The conversion value for 1 SLVR to $82.27. BeInCrypto is currently using the following exchange rate $82.27. You can convert SLVR to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 04/21/2026 05:09. In the last 24 hours, the maximum exchange rate of 1 SLVR to USD stands at $82.87 and the lowest exchange rate at $82.26. The USD price fluctuated by -0.01958% in the past one hour and changed by -$0.2347 in the last 24 hours.
Tue, 21 Apr 2026 Today | $82.29 | $0.02 | 0.01966% |
Mon, 20 Apr 2026 Yesterday | $80.87 | -$1.40 | -1.73% |
Sun, 19 Apr 2026 | $81.75 | -$0.52 | -0.63662% |
Sat, 18 Apr 2026 | $80.53 | -$1.74 | -2.16% |
Fri, 17 Apr 2026 | $82.28 | $0.01 | 0.00674% |
Thu, 16 Apr 2026 | $82.92 | $0.65 | 0.77868% |
Wed, 15 Apr 2026 | $82.49 | $0.22 | 0.27232% |
Tue, 14 Apr 2026 | $82.88 | $0.61 | 0.73527% |
Mon, 13 Apr 2026 | $83.04 | $0.77 | 0.9224% |
Sun, 12 Apr 2026 | $79.71 | -$2.56 | -3.21% |
Sat, 11 Apr 2026 | $79.43 | -$2.84 | -3.58% |
Fri, 10 Apr 2026 | $79.80 | -$2.47 | -3.09% |
Thu, 9 Apr 2026 | $80.70 | -$1.57 | -1.94% |
Wed, 8 Apr 2026 | $80.10 | -$2.17 | -2.71% |
Tue, 7 Apr 2026 | $80.06 | -$2.21 | -2.76% |
Mon, 6 Apr 2026 | $79.60 | -$2.67 | -3.36% |
Sun, 5 Apr 2026 | $79.43 | -$2.84 | -3.58% |
Sat, 4 Apr 2026 | $79.46 | -$2.81 | -3.54% |
Fri, 3 Apr 2026 | $79.45 | -$2.82 | -3.55% |
Thu, 2 Apr 2026 | $79.43 | -$2.84 | -3.58% |
Wed, 1 Apr 2026 | $80.84 | -$1.43 | -1.76% |
Tue, 31 Mar 2026 | $79.42 | -$2.85 | -3.59% |
Mon, 30 Mar 2026 | $80.96 | -$1.31 | -1.62% |
Sun, 29 Mar 2026 | $79.42 | -$2.85 | -3.59% |
Sat, 28 Mar 2026 | $79.41 | -$2.86 | -3.60% |
Fri, 27 Mar 2026 | $79.43 | -$2.84 | -3.57% |
Thu, 26 Mar 2026 | $79.48 | -$2.79 | -3.51% |
Wed, 25 Mar 2026 | $80.10 | -$2.17 | -2.70% |
Tue, 24 Mar 2026 | $79.43 | -$2.84 | -3.58% |
Mon, 23 Mar 2026 | $79.50 | -$2.77 | -3.48% |
Silver rStock to AUD
1 SLVR equals $114.69
Silver rStock to BRL
1 SLVR equals R$407.68
Silver rStock to CAD
1 SLVR equals $112.27
Silver rStock to EUR
1 SLVR equals €69.84
Silver rStock to GBP
1 SLVR equals £60.84
Silver rStock to IDR
1 SLVR equals Rp1,409,566.00
Silver rStock to JPY
1 SLVR equals ¥13,075.38
Silver rStock to KRW
1 SLVR equals ₩121,032.00
Silver rStock to RUB
1 SLVR equals ₽6,166.03
Silver rStock to USD
1 SLVR equals $82.27
| $ USD | |
|---|---|
1.00 | $82.27 |
5.00 | $411.35 |
10.00 | $822.70 |
50.00 | $4.11K |
100.00 | $8.23K |
250.00 | $20.57K |
500.00 | $41.14K |
1000.00 | $82.27K |
| $ USD | |
|---|---|
$1.00 | 0.01216 |
$5.00 | 0.06078 |
$10.00 | 0.12155 |
$50.00 | 0.60775 |
$100.00 | 1.21551 |
$250.00 | 3.03877 |
$500.00 | 6.07755 |
$1.00K | 12.1551 |
Sponsored
Sponsored