1 HOOD to USD Calculator - How much Us dollar (USD) is 1 Robinhood Markets (Backpack Securities) (HOOD)?

Loading...

Historical Exchange Rate Graph for HOOD to USD

The conversion value for 1 HOOD to $112.49. BeInCrypto is currently using the following exchange rate $112.49. You can convert HOOD to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 09/14/2026 09:49. In the last 24 hours, the maximum exchange rate of 1 HOOD to USD stands at $112.59 and the lowest exchange rate at $107.87. The USD price fluctuated by -0.10% in the past one hour and changed by $2.07 in the last 24 hours.

Market Cap

$704.21K

Volume (24h)

$86.09K

Circulation Supply

$6.26K

See all metrics

What is Robinhood Markets (Backpack Securities)’s price prediction?

Find out how much Robinhood Markets (Backpack Securities) will be worth in the future and make informed decisions on your investments

Change in The Value for 1 HOOD to USD

Date1 HOOD to Change for 1 Change %
Mon, 14 Sep 2026
Today
$112.47
-$0.02
-0.01635%
Sun, 13 Sep 2026
Yesterday
$111.83
-$0.66
-0.59101%
Sat, 12 Sep 2026
$112.35
-$0.14
-0.12589%
Fri, 11 Sep 2026
$110.97
-$1.52
-1.37%
Thu, 10 Sep 2026
$114.26
$1.77
1.55%
Wed, 9 Sep 2026
$117.78
$5.29
4.50%
Tue, 8 Sep 2026
$126.14
$13.65
10.82%
Mon, 7 Sep 2026
$126.44
$13.95
11.04%
Sun, 6 Sep 2026
$126.27
$13.78
10.92%
Sat, 5 Sep 2026
$121.93
$9.44
7.74%
Fri, 4 Sep 2026
$124.08
$11.59
9.34%
Thu, 3 Sep 2026
$108.95
-$3.54
-3.25%
Wed, 2 Sep 2026
$103.68
-$8.81
-8.50%
Tue, 1 Sep 2026
$104.74
-$7.75
-7.40%
Mon, 31 Aug 2026
$105.33
-$7.16
-6.80%
Sun, 30 Aug 2026
$105.44
-$7.05
-6.68%
Sat, 29 Aug 2026
$104.35
-$8.14
-7.80%
Fri, 28 Aug 2026
$109.84
-$2.65
-2.42%
Thu, 27 Aug 2026
$109.82
-$2.67
-2.43%
Wed, 26 Aug 2026
$111.03
-$1.46
-1.31%
Tue, 25 Aug 2026
$103.52
-$8.97
-8.66%
Mon, 24 Aug 2026
$110.04
-$2.45
-2.22%
Sun, 23 Aug 2026
$107.32
-$5.17
-4.82%
Sat, 22 Aug 2026
$108.37
-$4.12
-3.80%
Fri, 21 Aug 2026
$95.38
-$17.11
-17.94%
Thu, 20 Aug 2026
$97.86
-$14.63
-14.95%
Wed, 19 Aug 2026
$91.48
-$21.01
-22.97%
Tue, 18 Aug 2026
$96.11
-$16.38
-17.04%
Mon, 17 Aug 2026
$96.35
-$16.14
-16.76%
Sun, 16 Aug 2026
$95.91
-$16.58
-17.28%

HOOD to USD

hood Robinhood Markets (Backpack Securities) $ USD
1.00
$112.49
5.00
$562.45
10.00
$1.12K
50.00
$5.62K
100.00
$11.25K
250.00
$28.12K
500.00
$56.25K
1000.00
$112.49K

USD to HOOD

$ USDhood Robinhood Markets (Backpack Securities)
$1.00
0.00889
$5.00
0.04445
$10.00
0.0889
$50.00
0.44448
$100.00
0.88897
$250.00
2.22242
$500.00
4.44484
$1.00K
8.88968

Sponsored

Sponsored

Sign up for our newsletters