The conversion value for 1 XRP to $3.09. BeInCrypto is currently using the following exchange rate $3.09. You can convert XRP to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 08/15/2025 22:25. In the last 24 hours, the maximum exchange rate of 1 XRP to USD stands at $3.14 and the lowest exchange rate at $3.01. The USD price fluctuated by 0.12542% in the past one hour and changed by $0.01373 in the last 24 hours.
Fri, 15 Aug 2025 Today | $3.08 | -$0.01 | -0.27944% |
Thu, 14 Aug 2025 Yesterday | $3.29 | $0.20 | 5.98% |
Wed, 13 Aug 2025 | $3.27 | $0.18 | 5.43% |
Tue, 12 Aug 2025 | $3.14 | $0.05 | 1.57% |
Mon, 11 Aug 2025 | $3.18 | $0.09 | 2.95% |
Sun, 10 Aug 2025 | $3.23 | $0.14 | 4.32% |
Sat, 9 Aug 2025 | $3.29 | $0.20 | 6.03% |
Fri, 8 Aug 2025 | $3.32 | $0.23 | 6.80% |
Thu, 7 Aug 2025 | $2.99 | -$0.10 | -3.27% |
Wed, 6 Aug 2025 | $2.96 | -$0.13 | -4.22% |
Tue, 5 Aug 2025 | $3.07 | -$0.02 | -0.56006% |
Mon, 4 Aug 2025 | $2.95 | -$0.14 | -4.79% |
Sun, 3 Aug 2025 | $2.77 | -$0.32 | -11.58% |
Sat, 2 Aug 2025 | $2.96 | -$0.13 | -4.32% |
Fri, 1 Aug 2025 | $3.02 | -$0.07 | -2.21% |
Thu, 31 Jul 2025 | $3.10 | $0.01 | 0.31034% |
Wed, 30 Jul 2025 | $3.13 | $0.04 | 1.22% |
Tue, 29 Jul 2025 | $3.12 | $0.03 | 1.07% |
Mon, 28 Jul 2025 | $3.23 | $0.14 | 4.42% |
Sun, 27 Jul 2025 | $3.17 | $0.08 | 2.44% |
Sat, 26 Jul 2025 | $3.14 | $0.05 | 1.54% |
Fri, 25 Jul 2025 | $3.14 | $0.05 | 1.73% |
Thu, 24 Jul 2025 | $3.18 | $0.09 | 2.78% |
Wed, 23 Jul 2025 | $3.55 | $0.46 | 12.99% |
Tue, 22 Jul 2025 | $3.56 | $0.47 | 13.11% |
Mon, 21 Jul 2025 | $3.46 | $0.37 | 10.58% |
Sun, 20 Jul 2025 | $3.43 | $0.34 | 9.94% |
Sat, 19 Jul 2025 | $3.42 | $0.33 | 9.57% |
Fri, 18 Jul 2025 | $3.49 | $0.40 | 11.58% |
Thu, 17 Jul 2025 | $3.04 | -$0.05 | -1.62% |
![]() | $ USD |
---|---|
1.00 | $3.09 |
5.00 | $15.45 |
10.00 | $30.90 |
50.00 | $154.50 |
100.00 | $309.00 |
250.00 | $772.50 |
500.00 | $1.55K |
1000.00 | $3.09K |
$ USD | ![]() |
---|---|
$1.00 | 0.32362 |
$5.00 | 1.61812 |
$10.00 | 3.23625 |
$50.00 | 16.18123 |
$100.00 | 32.36246 |
$250.00 | 80.90615 |
$500.00 | 161.8123 |
$1.00K | 323.6246 |
Sponsored
Sponsored