The conversion value for 1 XRP to $3.03. BeInCrypto is currently using the following exchange rate $3.03. You can convert XRP to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 08/05/2025 08:32. In the last 24 hours, the maximum exchange rate of 1 XRP to USD stands at $3.10 and the lowest exchange rate at $2.98. The USD price fluctuated by 0.72354% in the past one hour and changed by $0.0218 in the last 24 hours.
Tue, 5 Aug 2025 Today | $3.03 | $0.00 | 0.04908% |
Mon, 4 Aug 2025 Yesterday | $2.95 | -$0.08 | -2.76% |
Sun, 3 Aug 2025 | $2.77 | -$0.26 | -9.42% |
Sat, 2 Aug 2025 | $2.96 | -$0.07 | -2.30% |
Fri, 1 Aug 2025 | $3.02 | -$0.01 | -0.22323% |
Thu, 31 Jul 2025 | $3.10 | $0.07 | 2.25% |
Wed, 30 Jul 2025 | $3.13 | $0.10 | 3.14% |
Tue, 29 Jul 2025 | $3.12 | $0.09 | 2.99% |
Mon, 28 Jul 2025 | $3.23 | $0.20 | 6.27% |
Sun, 27 Jul 2025 | $3.17 | $0.14 | 4.33% |
Sat, 26 Jul 2025 | $3.14 | $0.11 | 3.45% |
Fri, 25 Jul 2025 | $3.14 | $0.11 | 3.64% |
Thu, 24 Jul 2025 | $3.18 | $0.15 | 4.67% |
Wed, 23 Jul 2025 | $3.55 | $0.52 | 14.68% |
Tue, 22 Jul 2025 | $3.56 | $0.53 | 14.80% |
Mon, 21 Jul 2025 | $3.46 | $0.43 | 12.32% |
Sun, 20 Jul 2025 | $3.43 | $0.40 | 11.69% |
Sat, 19 Jul 2025 | $3.42 | $0.39 | 11.33% |
Fri, 18 Jul 2025 | $3.49 | $0.46 | 13.29% |
Thu, 17 Jul 2025 | $3.04 | $0.01 | 0.35568% |
Wed, 16 Jul 2025 | $2.92 | -$0.11 | -3.85% |
Tue, 15 Jul 2025 | $2.95 | -$0.08 | -2.56% |
Mon, 14 Jul 2025 | $2.84 | -$0.19 | -6.81% |
Sun, 13 Jul 2025 | $2.74 | -$0.29 | -10.57% |
Sat, 12 Jul 2025 | $2.74 | -$0.29 | -10.75% |
Fri, 11 Jul 2025 | $2.55 | -$0.48 | -19.03% |
Thu, 10 Jul 2025 | $2.41 | -$0.62 | -25.97% |
Wed, 9 Jul 2025 | $2.31 | -$0.72 | -31.13% |
Tue, 8 Jul 2025 | $2.28 | -$0.75 | -33.18% |
Mon, 7 Jul 2025 | $2.27 | -$0.76 | -33.41% |
![]() | $ USD |
---|---|
1.00 | $3.03 |
5.00 | $15.15 |
10.00 | $30.30 |
50.00 | $151.50 |
100.00 | $303.00 |
250.00 | $757.50 |
500.00 | $1.52K |
1000.00 | $3.03K |
$ USD | ![]() |
---|---|
$1.00 | 0.33003 |
$5.00 | 1.65017 |
$10.00 | 3.30033 |
$50.00 | 16.50165 |
$100.00 | 33.0033 |
$250.00 | 82.50825 |
$500.00 | 165.0165 |
$1.00K | 330.033 |
Sponsored
Sponsored