The conversion value for 1 XRP to $2.29. BeInCrypto is currently using the following exchange rate $2.29. You can convert XRP to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 04/28/2025 21:04. In the last 24 hours, the maximum exchange rate of 1 XRP to USD stands at $2.34 and the lowest exchange rate at $2.23. The USD price fluctuated by -0.10% in the past one hour and changed by $0.02 in the last 24 hours.
Mon, 28 Apr 2025 Today | $2.28 | -$0.01 | -0.60% |
Sun, 27 Apr 2025 Yesterday | $2.19 | -$0.10 | -4.41% |
Sat, 26 Apr 2025 | $2.19 | -$0.10 | -4.79% |
Fri, 25 Apr 2025 | $2.21 | -$0.08 | -3.78% |
Thu, 24 Apr 2025 | $2.22 | -$0.07 | -3.25% |
Wed, 23 Apr 2025 | $2.22 | -$0.07 | -3.10% |
Tue, 22 Apr 2025 | $2.08 | -$0.21 | -10.06% |
Mon, 21 Apr 2025 | $2.07 | -$0.22 | -10.38% |
Sun, 20 Apr 2025 | $2.09 | -$0.20 | -9.80% |
Sat, 19 Apr 2025 | $2.06 | -$0.23 | -11.02% |
Fri, 18 Apr 2025 | $2.07 | -$0.22 | -10.75% |
Thu, 17 Apr 2025 | $2.08 | -$0.21 | -9.91% |
Wed, 16 Apr 2025 | $2.09 | -$0.20 | -9.72% |
Tue, 15 Apr 2025 | $2.13 | -$0.16 | -7.64% |
Mon, 14 Apr 2025 | $2.12 | -$0.17 | -8.11% |
Sun, 13 Apr 2025 | $2.16 | -$0.13 | -6.18% |
Sat, 12 Apr 2025 | $2.02 | -$0.27 | -13.15% |
Fri, 11 Apr 2025 | $1.97 | -$0.32 | -16.25% |
Thu, 10 Apr 2025 | $2.05 | -$0.24 | -11.68% |
Wed, 9 Apr 2025 | $1.79 | -$0.50 | -27.79% |
Tue, 8 Apr 2025 | $1.90 | -$0.39 | -20.70% |
Mon, 7 Apr 2025 | $1.92 | -$0.37 | -19.07% |
Sun, 6 Apr 2025 | $2.15 | -$0.14 | -6.58% |
Sat, 5 Apr 2025 | $2.13 | -$0.16 | -7.63% |
Fri, 4 Apr 2025 | $2.06 | -$0.23 | -10.94% |
Thu, 3 Apr 2025 | $2.03 | -$0.26 | -12.79% |
Wed, 2 Apr 2025 | $2.14 | -$0.15 | -6.96% |
Tue, 1 Apr 2025 | $2.09 | -$0.20 | -9.54% |
Mon, 31 Mar 2025 | $2.14 | -$0.15 | -7.21% |
Sun, 30 Mar 2025 | $2.14 | -$0.15 | -7.07% |
![]() | $ USD |
---|---|
1.00 | $2.29 |
5.00 | $11.45 |
10.00 | $22.90 |
50.00 | $114.50 |
100.00 | $229.00 |
250.00 | $572.50 |
500.00 | $1.15K |
1000.00 | $2.29K |
$ USD | ![]() |
---|---|
$1.00 | 0.43668 |
$5.00 | 2.18341 |
$10.00 | 4.36681 |
$50.00 | 21.83406 |
$100.00 | 43.66812 |
$250.00 | 109.17031 |
$500.00 | 218.34061 |
$1.00K | 436.68122 |
Sponsored
Sponsored