The conversion value for 1 XRP to $3.29. BeInCrypto is currently using the following exchange rate $3.29. You can convert XRP to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 05/11/2025 17:48. In the last 24 hours, the maximum exchange rate of 1 XRP to CAD stands at $3.45 and the lowest exchange rate at $3.26. The CAD price fluctuated by 0.50048% in the past one hour and changed by -$0.10012 in the last 24 hours.
Sun, 11 May 2025 Today | $3.33 | $0.04 | 1.06% |
Sat, 10 May 2025 Yesterday | $3.27 | -$0.02 | -0.72942% |
Fri, 9 May 2025 | $3.23 | -$0.06 | -1.88% |
Thu, 8 May 2025 | $2.95 | -$0.34 | -11.70% |
Wed, 7 May 2025 | $2.97 | -$0.32 | -10.86% |
Tue, 6 May 2025 | $2.95 | -$0.34 | -11.37% |
Mon, 5 May 2025 | $2.98 | -$0.31 | -10.26% |
Sun, 4 May 2025 | $3.02 | -$0.27 | -8.76% |
Sat, 3 May 2025 | $3.05 | -$0.24 | -7.77% |
Fri, 2 May 2025 | $3.07 | -$0.22 | -7.29% |
Thu, 1 May 2025 | $3.03 | -$0.26 | -8.75% |
Wed, 30 Apr 2025 | $3.10 | -$0.19 | -6.23% |
Tue, 29 Apr 2025 | $3.18 | -$0.11 | -3.59% |
Mon, 28 Apr 2025 | $3.13 | -$0.16 | -5.10% |
Sun, 27 Apr 2025 | $3.05 | -$0.24 | -8.02% |
Sat, 26 Apr 2025 | $3.03 | -$0.26 | -8.42% |
Fri, 25 Apr 2025 | $3.06 | -$0.23 | -7.57% |
Thu, 24 Apr 2025 | $3.08 | -$0.21 | -6.91% |
Wed, 23 Apr 2025 | $3.08 | -$0.21 | -6.96% |
Tue, 22 Apr 2025 | $2.88 | -$0.41 | -14.31% |
Mon, 21 Apr 2025 | $2.87 | -$0.42 | -14.70% |
Sun, 20 Apr 2025 | $2.89 | -$0.40 | -13.97% |
Sat, 19 Apr 2025 | $2.86 | -$0.43 | -15.23% |
Fri, 18 Apr 2025 | $2.86 | -$0.43 | -14.95% |
Thu, 17 Apr 2025 | $2.89 | -$0.40 | -13.93% |
Wed, 16 Apr 2025 | $2.91 | -$0.38 | -12.91% |
Tue, 15 Apr 2025 | $2.96 | -$0.33 | -11.26% |
Mon, 14 Apr 2025 | $2.94 | -$0.35 | -11.95% |
Sun, 13 Apr 2025 | $2.99 | -$0.30 | -10.04% |
Sat, 12 Apr 2025 | $2.81 | -$0.48 | -17.26% |
![]() | $ CAD |
---|---|
1.00 | $3.29 |
5.00 | $16.45 |
10.00 | $32.90 |
50.00 | $164.50 |
100.00 | $329.00 |
250.00 | $822.50 |
500.00 | $1.65K |
1000.00 | $3.29K |
$ CAD | ![]() |
---|---|
$1.00 | 0.30395 |
$5.00 | 1.51976 |
$10.00 | 3.03951 |
$50.00 | 15.19757 |
$100.00 | 30.39514 |
$250.00 | 75.98784 |
$500.00 | 151.97568 |
$1.00K | 303.95137 |
Sponsored
Sponsored