The conversion value for 1 XRP to $2.89. BeInCrypto is currently using the following exchange rate $2.89. You can convert XRP to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 08/20/2025 08:08. In the last 24 hours, the maximum exchange rate of 1 XRP to USD stands at $3.02 and the lowest exchange rate at $2.86. The USD price fluctuated by -0.04013% in the past one hour and changed by -$0.1104 in the last 24 hours.
Wed, 20 Aug 2025 Today | $2.89 | -$0.00 | -0.16585% |
Tue, 19 Aug 2025 Yesterday | $3.06 | $0.17 | 5.57% |
Mon, 18 Aug 2025 | $3.10 | $0.21 | 6.64% |
Sun, 17 Aug 2025 | $3.11 | $0.22 | 6.98% |
Sat, 16 Aug 2025 | $3.08 | $0.19 | 6.09% |
Fri, 15 Aug 2025 | $3.09 | $0.20 | 6.39% |
Thu, 14 Aug 2025 | $3.29 | $0.40 | 12.07% |
Wed, 13 Aug 2025 | $3.27 | $0.38 | 11.55% |
Tue, 12 Aug 2025 | $3.14 | $0.25 | 7.94% |
Mon, 11 Aug 2025 | $3.18 | $0.29 | 9.23% |
Sun, 10 Aug 2025 | $3.23 | $0.34 | 10.51% |
Sat, 9 Aug 2025 | $3.29 | $0.40 | 12.11% |
Fri, 8 Aug 2025 | $3.32 | $0.43 | 12.83% |
Thu, 7 Aug 2025 | $2.99 | $0.10 | 3.41% |
Wed, 6 Aug 2025 | $2.96 | $0.07 | 2.53% |
Tue, 5 Aug 2025 | $3.07 | $0.18 | 5.95% |
Mon, 4 Aug 2025 | $2.95 | $0.06 | 1.99% |
Sun, 3 Aug 2025 | $2.77 | -$0.12 | -4.36% |
Sat, 2 Aug 2025 | $2.96 | $0.07 | 2.43% |
Fri, 1 Aug 2025 | $3.02 | $0.13 | 4.41% |
Thu, 31 Jul 2025 | $3.10 | $0.21 | 6.76% |
Wed, 30 Jul 2025 | $3.13 | $0.24 | 7.61% |
Tue, 29 Jul 2025 | $3.12 | $0.23 | 7.48% |
Mon, 28 Jul 2025 | $3.23 | $0.34 | 10.60% |
Sun, 27 Jul 2025 | $3.17 | $0.28 | 8.75% |
Sat, 26 Jul 2025 | $3.14 | $0.25 | 7.91% |
Fri, 25 Jul 2025 | $3.14 | $0.25 | 8.09% |
Thu, 24 Jul 2025 | $3.18 | $0.29 | 9.07% |
Wed, 23 Jul 2025 | $3.55 | $0.66 | 18.62% |
Tue, 22 Jul 2025 | $3.56 | $0.67 | 18.74% |
![]() | $ USD |
---|---|
1.00 | $2.89 |
5.00 | $14.45 |
10.00 | $28.90 |
50.00 | $144.50 |
100.00 | $289.00 |
250.00 | $722.50 |
500.00 | $1.45K |
1000.00 | $2.89K |
$ USD | ![]() |
---|---|
$1.00 | 0.34602 |
$5.00 | 1.7301 |
$10.00 | 3.46021 |
$50.00 | 17.30104 |
$100.00 | 34.60208 |
$250.00 | 86.50519 |
$500.00 | 173.01038 |
$1.00K | 346.02076 |
Sponsored
Sponsored