The conversion value for 1 XRP to $3.09. BeInCrypto is currently using the following exchange rate $3.09. You can convert XRP to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 07/16/2025 20:10. In the last 24 hours, the maximum exchange rate of 1 XRP to USD stands at $3.09 and the lowest exchange rate at $2.87. The USD price fluctuated by 1.39% in the past one hour and changed by $0.21325 in the last 24 hours.
Wed, 16 Jul 2025 Today | $2.99 | -$0.10 | -3.50% |
Tue, 15 Jul 2025 Yesterday | $2.95 | -$0.14 | -4.59% |
Mon, 14 Jul 2025 | $2.84 | -$0.25 | -8.92% |
Sun, 13 Jul 2025 | $2.74 | -$0.35 | -12.76% |
Sat, 12 Jul 2025 | $2.74 | -$0.35 | -12.95% |
Fri, 11 Jul 2025 | $2.55 | -$0.54 | -21.38% |
Thu, 10 Jul 2025 | $2.41 | -$0.68 | -28.47% |
Wed, 9 Jul 2025 | $2.31 | -$0.78 | -33.73% |
Tue, 8 Jul 2025 | $2.28 | -$0.81 | -35.82% |
Mon, 7 Jul 2025 | $2.27 | -$0.82 | -36.06% |
Sun, 6 Jul 2025 | $2.22 | -$0.87 | -39.33% |
Sat, 5 Jul 2025 | $2.22 | -$0.87 | -39.15% |
Fri, 4 Jul 2025 | $2.26 | -$0.83 | -36.93% |
Thu, 3 Jul 2025 | $2.23 | -$0.86 | -38.30% |
Wed, 2 Jul 2025 | $2.17 | -$0.92 | -42.30% |
Tue, 1 Jul 2025 | $2.24 | -$0.85 | -37.96% |
Mon, 30 Jun 2025 | $2.21 | -$0.88 | -39.94% |
Sun, 29 Jun 2025 | $2.19 | -$0.90 | -41.37% |
Sat, 28 Jun 2025 | $2.14 | -$0.95 | -44.33% |
Fri, 27 Jun 2025 | $2.11 | -$0.98 | -46.75% |
Thu, 26 Jun 2025 | $2.18 | -$0.91 | -41.49% |
Wed, 25 Jun 2025 | $2.19 | -$0.90 | -41.16% |
Tue, 24 Jun 2025 | $2.16 | -$0.93 | -42.79% |
Mon, 23 Jun 2025 | $2.01 | -$1.08 | -53.46% |
Sun, 22 Jun 2025 | $2.04 | -$1.05 | -51.15% |
Sat, 21 Jun 2025 | $2.12 | -$0.97 | -45.75% |
Fri, 20 Jun 2025 | $2.17 | -$0.92 | -42.64% |
Thu, 19 Jun 2025 | $2.17 | -$0.92 | -42.48% |
Wed, 18 Jun 2025 | $2.16 | -$0.93 | -42.84% |
Tue, 17 Jun 2025 | $2.26 | -$0.83 | -37.00% |
![]() | $ USD |
---|---|
1.00 | $3.09 |
5.00 | $15.45 |
10.00 | $30.90 |
50.00 | $154.50 |
100.00 | $309.00 |
250.00 | $772.50 |
500.00 | $1.55K |
1000.00 | $3.09K |
$ USD | ![]() |
---|---|
$1.00 | 0.32362 |
$5.00 | 1.61812 |
$10.00 | 3.23625 |
$50.00 | 16.18123 |
$100.00 | 32.36246 |
$250.00 | 80.90615 |
$500.00 | 161.8123 |
$1.00K | 323.6246 |
Sponsored
Sponsored