The conversion value for 1 OPEN to $14.25. BeInCrypto is currently using the following exchange rate $14.25. You can convert OPEN to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 05/21/2025 07:19. In the last 24 hours, the maximum exchange rate of 1 OPEN to IDR stands at $0.00 and the lowest exchange rate at $0.00. The IDR price fluctuated by 0.00% in the past one hour and changed by $0.00 in the last 24 hours.
Tue, 20 May 2025 Yesterday | $14.25 | -$0.00 | -0.02079% |
Mon, 19 May 2025 | $14.25 | -$0.00 | -0.01764% |
Sun, 18 May 2025 | $14.08 | -$0.17 | -1.24% |
Sat, 17 May 2025 | $14.41 | $0.16 | 1.14% |
Fri, 16 May 2025 | $14.27 | $0.02 | 0.10662% |
Thu, 15 May 2025 | $14.57 | $0.32 | 2.19% |
Wed, 14 May 2025 | $15.76 | $1.51 | 9.59% |
Tue, 13 May 2025 | $30.06 | $15.81 | 52.59% |
Mon, 12 May 2025 | $13.24 | -$1.01 | -7.60% |
Sun, 11 May 2025 | $9.93 | -$4.32 | -43.54% |
Sat, 10 May 2025 | $3.87 | -$10.38 | -268.27% |
Fri, 9 May 2025 | $9.93 | -$4.32 | -43.49% |
Thu, 8 May 2025 | $6.60 | -$7.65 | -115.81% |
Wed, 7 May 2025 | $4.93 | -$9.32 | -188.95% |
Tue, 6 May 2025 | $4.93 | -$9.32 | -189.11% |
Mon, 5 May 2025 | $8.23 | -$6.02 | -73.06% |
Sun, 4 May 2025 | $13.77 | -$0.48 | -3.49% |
Sat, 3 May 2025 | $13.67 | -$0.58 | -4.25% |
Fri, 2 May 2025 | $13.75 | -$0.50 | -3.60% |
Thu, 1 May 2025 | $12.87 | -$1.38 | -10.70% |
Wed, 30 Apr 2025 | $12.86 | -$1.39 | -10.78% |
Tue, 29 Apr 2025 | $12.93 | -$1.32 | -10.22% |
Sun, 27 Apr 2025 | $10.09 | -$4.16 | -41.28% |
Sat, 26 Apr 2025 | $10.09 | -$4.16 | -41.25% |
Fri, 25 Apr 2025 | $0.31 | -$13.94 | -4,535.98% |
Thu, 24 Apr 2025 | $0.41 | -$13.84 | -3,336.11% |
Wed, 23 Apr 2025 | $0.68 | -$13.57 | -1,985.72% |
Tue, 22 Apr 2025 | $1.24 | -$13.01 | -1,045.13% |
Open Custody Protocol to AUD
1 OPEN equals $0.00135
Open Custody Protocol to BRL
1 OPEN equals R$0.00491
Open Custody Protocol to CAD
1 OPEN equals $0.00121
Open Custody Protocol to EUR
1 OPEN equals €0.00077
Open Custody Protocol to GBP
1 OPEN equals £0.00065
Open Custody Protocol to IDR
1 OPEN equals Rp14.25
Open Custody Protocol to JPY
1 OPEN equals ¥0.12567
Open Custody Protocol to KRW
1 OPEN equals ₩1.20
Open Custody Protocol to RUB
1 OPEN equals ₽0.06968
Open Custody Protocol to USD
1 OPEN equals $0.00087
![]() | Rp IDR |
---|---|
1.00 | Rp14.25 |
5.00 | Rp71.25 |
10.00 | Rp142.50 |
50.00 | Rp712.50 |
100.00 | Rp1.43K |
250.00 | Rp3.56K |
500.00 | Rp7.13K |
1000.00 | Rp14.25K |
Rp IDR | ![]() |
---|---|
Rp1.00 | 0.07018 |
Rp5.00 | 0.35088 |
Rp10.00 | 0.70175 |
Rp50.00 | 3.50877 |
Rp100.00 | 7.01754 |
Rp250.00 | 17.54386 |
Rp500.00 | 35.08772 |
Rp1.00K | 70.17544 |
Sponsored
Sponsored