1 OGN to JPY Calculator - How much Japanese yen (JPY) is 1 Origin Token (OGN)?

Loading...

Historical Exchange Rate Graph for OGN to JPY

The conversion value for 1 OGN to $3.38. BeInCrypto is currently using the following exchange rate $3.38. You can convert OGN to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 05/27/2026 14:11. In the last 24 hours, the maximum exchange rate of 1 OGN to JPY stands at $3.47 and the lowest exchange rate at $3.36. The JPY price fluctuated by -0.33724% in the past one hour and changed by -$0.06416 in the last 24 hours.

Market Cap

$2.24B

Volume (24h)

$144.12M

Circulation Supply

$663.51M

See all metrics

What is Origin Token’s price prediction?

Find out how much Origin Token will be worth in the future and make informed decisions on your investments

Change in The Value for 1 OGN to JPY

Date1 OGN to Change for 1 Change %
Wed, 27 May 2026
Today
$3.39
$0.01
0.21991%
Tue, 26 May 2026
Yesterday
$3.45
$0.07
1.98%
Mon, 25 May 2026
$3.40
$0.02
0.64051%
Sun, 24 May 2026
$3.53
$0.15
4.27%
Sat, 23 May 2026
$3.45
$0.07
2.01%
Fri, 22 May 2026
$3.64
$0.26
7.22%
Thu, 21 May 2026
$3.49
$0.11
3.10%
Wed, 20 May 2026
$3.43
$0.05
1.56%
Tue, 19 May 2026
$3.48
$0.10
2.84%
Mon, 18 May 2026
$3.37
-$0.01
-0.4014%
Sun, 17 May 2026
$3.51
$0.13
3.57%
Sat, 16 May 2026
$3.63
$0.25
6.88%
Fri, 15 May 2026
$3.74
$0.36
9.73%
Thu, 14 May 2026
$3.71
$0.33
8.94%
Wed, 13 May 2026
$3.82
$0.44
11.58%
Tue, 12 May 2026
$3.92
$0.54
13.77%
Mon, 11 May 2026
$3.93
$0.55
13.92%
Sun, 10 May 2026
$3.84
$0.46
12.03%
Sat, 9 May 2026
$3.85
$0.47
12.20%
Fri, 8 May 2026
$3.82
$0.44
11.60%
Thu, 7 May 2026
$3.79
$0.41
10.93%
Wed, 6 May 2026
$3.81
$0.43
11.32%
Tue, 5 May 2026
$3.73
$0.35
9.46%
Mon, 4 May 2026
$3.79
$0.41
10.72%
Sun, 3 May 2026
$3.71
$0.33
8.85%
Sat, 2 May 2026
$3.68
$0.30
8.11%
Fri, 1 May 2026
$3.62
$0.24
6.64%
Thu, 30 Apr 2026
$3.73
$0.35
9.38%
Wed, 29 Apr 2026
$3.72
$0.34
9.24%
Tue, 28 Apr 2026
$3.68
$0.30
8.17%

OGN to JPY

ogn Origin Token ¥ JPY
1.00
¥3.38
5.00
¥16.90
10.00
¥33.80
50.00
¥169.00
100.00
¥338.00
250.00
¥845.00
500.00
¥1.69K
1000.00
¥3.38K

JPY to OGN

¥ JPYogn Origin Token
¥1.00
0.29586
¥5.00
1.47929
¥10.00
2.95858
¥50.00
14.7929
¥100.00
29.5858
¥250.00
73.9645
¥500.00
147.92899
¥1.00K
295.85799

Sponsored

Sponsored

Sign up for our newsletters