The conversion value for 1 OPEN to $0.711. BeInCrypto is currently using the following exchange rate $0.711. You can convert OPEN to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 01/16/2025 07:41. In the last 24 hours, the maximum exchange rate of 1 OPEN to INR stands at $0.7322 and the lowest exchange rate at $0.6658. The INR price fluctuated by -1.80% in the past one hour and changed by $0.03181 in the last 24 hours.
Thu, Jan 16, 2025 Today | $0.70 | -$0.01 | -1.15% |
Wed, Jan 15, 2025 Yesterday | $0.69 | -$0.02 | -3.20% |
Tue, Jan 14, 2025 | $0.66 | -$0.05 | -7.29% |
Mon, Jan 13, 2025 | $0.65 | -$0.06 | -8.85% |
Sun, Jan 12, 2025 | $0.69 | -$0.02 | -3.01% |
Sat, Jan 11, 2025 | $0.71 | $0.00 | 0.16% |
Fri, Jan 10, 2025 | $0.72 | $0.01 | 1.10% |
Thu, Jan 9, 2025 | $0.72 | $0.01 | 1.35% |
Wed, Jan 8, 2025 | $0.74 | $0.03 | 3.82% |
Tue, Jan 7, 2025 | $0.81 | $0.10 | 11.80% |
Mon, Jan 6, 2025 | $0.84 | $0.13 | 15.21% |
Sun, Jan 5, 2025 | $0.84 | $0.13 | 15.60% |
Sat, Jan 4, 2025 | $0.85 | $0.14 | 16.18% |
Fri, Jan 3, 2025 | $0.84 | $0.13 | 15.32% |
Thu, Jan 2, 2025 | $0.87 | $0.16 | 18.04% |
Wed, Jan 1, 2025 | $0.76 | $0.05 | 6.69% |
Tue, Dec 31, 2024 | $0.80 | $0.08 | 10.63% |
Mon, Dec 30, 2024 | $0.81 | $0.10 | 12.32% |
Sun, Dec 29, 2024 | $0.84 | $0.13 | 15.19% |
Sat, Dec 28, 2024 | $0.86 | $0.15 | 16.96% |
Fri, Dec 27, 2024 | $0.83 | $0.12 | 14.23% |
Thu, Dec 26, 2024 | $0.85 | $0.14 | 16.11% |
Wed, Dec 25, 2024 | $0.84 | $0.13 | 15.68% |
Tue, Dec 24, 2024 | $0.83 | $0.12 | 14.48% |
Mon, Dec 23, 2024 | $0.86 | $0.15 | 17.21% |
Sun, Dec 22, 2024 | $0.89 | $0.18 | 20.44% |
Sat, Dec 21, 2024 | $0.89 | $0.18 | 19.79% |
Fri, Dec 20, 2024 | $0.83 | $0.12 | 14.81% |
Thu, Dec 19, 2024 | $0.99 | $0.27 | 27.85% |
Wed, Dec 18, 2024 | $1.10 | $0.39 | 35.34% |
Open Platform to AUD
1 OPEN equals A$0.01309
Open Platform to BRL
1 OPEN equals R$0.04891
Open Platform to CAD
1 OPEN equals CA$0.01151
Open Platform to EUR
1 OPEN equals €0.00793
Open Platform to GBP
1 OPEN equals £0.006723
Open Platform to IDR
1 OPEN equals IDR 134.24
Open Platform to JPY
1 OPEN equals ¥1.28
Open Platform to KRW
1 OPEN equals ₩11.86
Open Platform to RUB
1 OPEN equals RUB 0.8292
Open Platform to USD
1 OPEN equals $0.008222
Open Platform | ₹ INR |
---|---|
1.00 | $0.711 |
5.00 | $3.55 |
10.00 | $7.11 |
50.00 | $35.55 |
100.00 | $71.10 |
250.00 | $177.74 |
500.00 | $355.49 |
1000.00 | $710.98 |
₹ INR | Open Platform |
---|---|
1.00 | $1.41 |
5.00 | $7.03 |
10.00 | $14.07 |
50.00 | $70.33 |
100.00 | $140.65 |
250.00 | $351.63 |
500.00 | $703.26 |
1000.00 | $1,406.52 |
Sponsored
Sponsored