The conversion value for 1 OPEN to $134.24. BeInCrypto is currently using the following exchange rate $134.24. You can convert OPEN to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 01/16/2025 07:47. In the last 24 hours, the maximum exchange rate of 1 OPEN to IDR stands at $138.55 and the lowest exchange rate at $125.50. The IDR price fluctuated by -2.17% in the past one hour and changed by $7.44 in the last 24 hours.
Thu, Jan 16, 2025 Today | $133.12 | -$1.12 | -0.84% |
Wed, Jan 15, 2025 Yesterday | $129.86 | -$4.38 | -3.38% |
Tue, Jan 14, 2025 | $124.84 | -$9.40 | -7.53% |
Mon, Jan 13, 2025 | $123.53 | -$10.71 | -8.67% |
Sun, Jan 12, 2025 | $130.69 | -$3.55 | -2.72% |
Sat, Jan 11, 2025 | $134.81 | $0.57 | 0.42% |
Fri, Jan 10, 2025 | $136.00 | $1.76 | 1.29% |
Thu, Jan 9, 2025 | $136.29 | $2.05 | 1.50% |
Wed, Jan 8, 2025 | $139.95 | $5.71 | 4.08% |
Tue, Jan 7, 2025 | $151.99 | $17.75 | 11.68% |
Mon, Jan 6, 2025 | $158.55 | $24.31 | 15.34% |
Sun, Jan 5, 2025 | $159.10 | $24.86 | 15.63% |
Sat, Jan 4, 2025 | $160.19 | $25.95 | 16.20% |
Fri, Jan 3, 2025 | $159.27 | $25.03 | 15.72% |
Thu, Jan 2, 2025 | $165.20 | $30.96 | 18.74% |
Wed, Jan 1, 2025 | $144.84 | $10.60 | 7.32% |
Tue, Dec 31, 2024 | $150.04 | $15.80 | 10.53% |
Mon, Dec 30, 2024 | $153.77 | $19.53 | 12.70% |
Sun, Dec 29, 2024 | $158.88 | $24.64 | 15.51% |
Sat, Dec 28, 2024 | $162.30 | $28.06 | 17.29% |
Fri, Dec 27, 2024 | $156.62 | $22.38 | 14.29% |
Thu, Dec 26, 2024 | $160.84 | $26.60 | 16.54% |
Wed, Dec 25, 2024 | $160.48 | $26.24 | 16.35% |
Tue, Dec 24, 2024 | $158.57 | $24.33 | 15.35% |
Mon, Dec 23, 2024 | $163.68 | $29.44 | 17.99% |
Sun, Dec 22, 2024 | $170.12 | $35.88 | 21.09% |
Sat, Dec 21, 2024 | $168.74 | $34.50 | 20.45% |
Fri, Dec 20, 2024 | $160.20 | $25.96 | 16.21% |
Thu, Dec 19, 2024 | $187.92 | $53.68 | 28.56% |
Wed, Dec 18, 2024 | $207.84 | $73.60 | 35.41% |
Open Platform to AUD
1 OPEN equals A$0.01309
Open Platform to BRL
1 OPEN equals R$0.04891
Open Platform to CAD
1 OPEN equals CA$0.01151
Open Platform to EUR
1 OPEN equals €0.00793
Open Platform to GBP
1 OPEN equals £0.006723
Open Platform to IDR
1 OPEN equals IDR 134.24
Open Platform to JPY
1 OPEN equals ¥1.28
Open Platform to KRW
1 OPEN equals ₩11.86
Open Platform to RUB
1 OPEN equals RUB 0.8292
Open Platform to USD
1 OPEN equals $0.008222
Open Platform | Rp IDR |
---|---|
1.00 | $134.24 |
5.00 | $671.20 |
10.00 | $1,342.40 |
50.00 | $6,712.00 |
100.00 | $13,424.00 |
250.00 | $33,560.00 |
500.00 | $67,120.00 |
1000.00 | $134,240.00 |
Rp IDR | Open Platform |
---|---|
1.00 | $0.007449 |
5.00 | $0.03725 |
10.00 | $0.07449 |
50.00 | $0.3725 |
100.00 | $0.7449 |
250.00 | $1.86 |
500.00 | $3.72 |
1000.00 | $7.45 |
Sponsored
Sponsored