1 XMR to USD Calculator - How much Us dollar (USD) is 1 Monero (XMR)?

Loading...

Historical Exchange Rate Graph for XMR to USD

The conversion value for 1 XMR to $308.20. BeInCrypto is currently using the following exchange rate $308.20. You can convert XMR to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 07/02/2026 04:21. In the last 24 hours, the maximum exchange rate of 1 XMR to USD stands at $311.11 and the lowest exchange rate at $302.91. The USD price fluctuated by -0.30939% in the past one hour and changed by -$2.00 in the last 24 hours.

Market Cap

$5.79B

Volume (24h)

$124.46M

Circulation Supply

$18.77M

See all metrics

What is Monero’s price prediction?

Find out how much Monero will be worth in the future and make informed decisions on your investments

Change in The Value for 1 XMR to USD

Date1 XMR to Change for 1 Change %
Thu, 2 Jul 2026
Today
$308.89
$0.69
0.22395%
Wed, 1 Jul 2026
Yesterday
$302.74
-$5.46
-1.80%
Tue, 30 Jun 2026
$316.21
$8.01
2.53%
Mon, 29 Jun 2026
$310.22
$2.02
0.64994%
Sun, 28 Jun 2026
$312.65
$4.45
1.42%
Sat, 27 Jun 2026
$320.67
$12.47
3.89%
Fri, 26 Jun 2026
$307.56
-$0.64
-0.20859%
Thu, 25 Jun 2026
$314.04
$5.84
1.86%
Wed, 24 Jun 2026
$318.46
$10.26
3.22%
Tue, 23 Jun 2026
$316.93
$8.73
2.75%
Mon, 22 Jun 2026
$320.47
$12.27
3.83%
Sun, 21 Jun 2026
$320.25
$12.05
3.76%
Sat, 20 Jun 2026
$314.59
$6.39
2.03%
Fri, 19 Jun 2026
$318.89
$10.69
3.35%
Thu, 18 Jun 2026
$336.35
$28.15
8.37%
Wed, 17 Jun 2026
$345.08
$36.88
10.69%
Tue, 16 Jun 2026
$349.16
$40.96
11.73%
Mon, 15 Jun 2026
$339.30
$31.10
9.17%
Sun, 14 Jun 2026
$338.51
$30.31
8.95%
Sat, 13 Jun 2026
$351.05
$42.85
12.21%
Fri, 12 Jun 2026
$389.40
$81.20
20.85%
Thu, 11 Jun 2026
$335.21
$27.01
8.06%
Wed, 10 Jun 2026
$311.09
$2.89
0.93008%
Tue, 9 Jun 2026
$314.46
$6.26
1.99%
Mon, 8 Jun 2026
$304.40
-$3.80
-1.25%
Sun, 7 Jun 2026
$295.75
-$12.45
-4.21%
Sat, 6 Jun 2026
$307.35
-$0.85
-0.27808%
Fri, 5 Jun 2026
$373.50
$65.30
17.48%
Thu, 4 Jun 2026
$357.82
$49.62
13.87%
Wed, 3 Jun 2026
$325.33
$17.13
5.27%

XMR to USD

xmr Monero $ USD
1.00
$308.20
5.00
$1.54K
10.00
$3.08K
50.00
$15.41K
100.00
$30.82K
250.00
$77.05K
500.00
$154.10K
1000.00
$308.20K

USD to XMR

$ USDxmr Monero
$1.00
0.00324
$5.00
0.01622
$10.00
0.03245
$50.00
0.16223
$100.00
0.32446
$250.00
0.81116
$500.00
1.62232
$1.00K
3.24465

Sponsored

Sponsored

Sign up for our newsletters