1 XMR to USD Calculator - How much Us dollar (USD) is 1 Monero (XMR)?
Converter
Historical Exchange Rate Graph for XMR to USD
The conversion value for 1 XMR to $333.50. BeInCrypto is currently using the following exchange rate $333.50. You can convert XMR to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 02/18/2026 02:20. In the last 24 hours, the maximum exchange rate of 1 XMR to USD stands at $344.00 and the lowest exchange rate at $327.32. The USD price fluctuated by 0.29567% in the past one hour and changed by -$2.45 in the last 24 hours.
What is Monero’s price prediction?
Change in The Value for 1 XMR to USD
Tue, 17 Feb 2026 Yesterday | $335.19 | $1.69 | 0.50352% |
Mon, 16 Feb 2026 | $331.14 | -$2.36 | -0.71333% |
Sun, 15 Feb 2026 | $357.74 | $24.24 | 6.78% |
Sat, 14 Feb 2026 | $350.53 | $17.03 | 4.86% |
Fri, 13 Feb 2026 | $334.00 | $0.50 | 0.14989% |
Thu, 12 Feb 2026 | $345.90 | $12.40 | 3.58% |
Wed, 11 Feb 2026 | $343.92 | $10.42 | 3.03% |
Tue, 10 Feb 2026 | $335.07 | $1.57 | 0.4699% |
Mon, 9 Feb 2026 | $318.22 | -$15.28 | -4.80% |
Sun, 8 Feb 2026 | $329.76 | -$3.74 | -1.13% |
Sat, 7 Feb 2026 | $321.56 | -$11.94 | -3.71% |
Fri, 6 Feb 2026 | $292.78 | -$40.72 | -13.91% |
Thu, 5 Feb 2026 | $382.89 | $49.39 | 12.90% |
Wed, 4 Feb 2026 | $372.53 | $39.03 | 10.48% |
Tue, 3 Feb 2026 | $387.80 | $54.30 | 14.00% |
Mon, 2 Feb 2026 | $406.66 | $73.16 | 17.99% |
Sun, 1 Feb 2026 | $464.17 | $130.67 | 28.15% |
Sat, 31 Jan 2026 | $460.96 | $127.46 | 27.65% |
Fri, 30 Jan 2026 | $459.55 | $126.05 | 27.43% |
Thu, 29 Jan 2026 | $469.01 | $135.51 | 28.89% |
Wed, 28 Jan 2026 | $470.14 | $136.64 | 29.06% |
Tue, 27 Jan 2026 | $460.60 | $127.10 | 27.59% |
Mon, 26 Jan 2026 | $449.24 | $115.74 | 25.76% |
Sun, 25 Jan 2026 | $502.41 | $168.91 | 33.62% |
Sat, 24 Jan 2026 | $511.54 | $178.04 | 34.80% |
Fri, 23 Jan 2026 | $516.10 | $182.60 | 35.38% |
Thu, 22 Jan 2026 | $521.63 | $188.13 | 36.07% |
Wed, 21 Jan 2026 | $503.75 | $170.25 | 33.80% |
Tue, 20 Jan 2026 | $623.81 | $290.31 | 46.54% |
Mon, 19 Jan 2026 | $576.87 | $243.37 | 42.19% |
Popular Monero Conversions
Monero to AUD
1 XMR equals $472.06
Monero to BRL
1 XMR equals R$1,742.78
Monero to CAD
1 XMR equals $455.49
Monero to EUR
1 XMR equals €281.58
Monero to GBP
1 XMR equals £246.20
Monero to IDR
1 XMR equals Rp5,629,623.00
Monero to JPY
1 XMR equals ¥51,275.00
Monero to KRW
1 XMR equals ₩482,284.00
Monero to RUB
1 XMR equals ₽25,484.00
Monero to USD
1 XMR equals $333.50
XMR to USD
| Monero | $ USD |
|---|---|
1.00 | $333.50 |
5.00 | $1.67K |
10.00 | $3.34K |
50.00 | $16.68K |
100.00 | $33.35K |
250.00 | $83.38K |
500.00 | $166.75K |
1000.00 | $333.50K |
USD to XMR
| $ USD | Monero |
|---|---|
$1.00 | 0.003 |
$5.00 | 0.01499 |
$10.00 | 0.02999 |
$50.00 | 0.14993 |
$100.00 | 0.29985 |
$250.00 | 0.74963 |
$500.00 | 1.49925 |
$1.00K | 2.9985 |
Top Crypto to Fiat Rates
Sponsored
Sponsored