1 XMR to CAD Calculator - How much Canadian dollar (CAD) is 1 Monero (XMR)?

Converter

Monero
XMR
1 XMR = $0.00 CAD
CAD

Historical Exchange Rate Graph for XMR to CAD

The conversion value for 1 XMR to $379.00. BeInCrypto is currently using the following exchange rate $379.00. You can convert XMR to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 08/09/2025 19:19. In the last 24 hours, the maximum exchange rate of 1 XMR to CAD stands at $391.95 and the lowest exchange rate at $369.76. The CAD price fluctuated by 0.26177% in the past one hour and changed by $3.69 in the last 24 hours.

Market Cap

$6.99B

Volume (24h)

$142.56M

Circulation Supply

$18.45M

See all metrics
Loading...

What is Monero’s price prediction?

Find out how much Monero will be worth in the future and make informed decisions on your investments

Change in The Value for 1 XMR to CAD

Date1 XMR to Change for 1 Change %
Sat, 9 Aug 2025
Today
$375.05
-$3.95
-1.05%
Fri, 8 Aug 2025
Yesterday
$367.44
-$11.56
-3.15%
Thu, 7 Aug 2025
$392.44
$13.44
3.43%
Wed, 6 Aug 2025
$401.71
$22.71
5.65%
Tue, 5 Aug 2025
$421.12
$42.12
10.00%
Mon, 4 Aug 2025
$417.93
$38.93
9.31%
Sun, 3 Aug 2025
$407.02
$28.02
6.88%
Sat, 2 Aug 2025
$410.48
$31.48
7.67%
Fri, 1 Aug 2025
$424.60
$45.60
10.74%
Thu, 31 Jul 2025
$426.68
$47.68
11.17%
Wed, 30 Jul 2025
$432.47
$53.47
12.36%
Tue, 29 Jul 2025
$432.76
$53.76
12.42%
Mon, 28 Jul 2025
$445.98
$66.98
15.02%
Sun, 27 Jul 2025
$439.92
$60.92
13.85%
Sat, 26 Jul 2025
$440.87
$61.87
14.03%
Fri, 25 Jul 2025
$444.41
$65.41
14.72%
Thu, 24 Jul 2025
$426.97
$47.97
11.23%
Wed, 23 Jul 2025
$442.30
$63.30
14.31%
Tue, 22 Jul 2025
$437.40
$58.40
13.35%
Mon, 21 Jul 2025
$446.60
$67.60
15.14%
Sun, 20 Jul 2025
$443.41
$64.41
14.53%
Sat, 19 Jul 2025
$441.17
$62.17
14.09%
Fri, 18 Jul 2025
$464.06
$85.06
18.33%
Thu, 17 Jul 2025
$453.72
$74.72
16.47%
Wed, 16 Jul 2025
$459.75
$80.75
17.56%
Tue, 15 Jul 2025
$472.07
$93.07
19.71%
Mon, 14 Jul 2025
$459.92
$80.92
17.59%
Sun, 13 Jul 2025
$454.89
$75.89
16.68%
Sat, 12 Jul 2025
$451.94
$72.94
16.14%
Fri, 11 Jul 2025
$445.45
$66.45
14.92%

XMR to CAD

xmr Monero $ CAD
1.00
$379.00
5.00
$1.90K
10.00
$3.79K
50.00
$18.95K
100.00
$37.90K
250.00
$94.75K
500.00
$189.50K
1000.00
$379.00K

CAD to XMR

$ CADxmr Monero
$1.00
0.00264
$5.00
0.01319
$10.00
0.02639
$50.00
0.13193
$100.00
0.26385
$250.00
0.65963
$500.00
1.31926
$1.00K
2.63852

Sponsored

Sponsored

Sign up for our newsletters
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer