1 XMR to CAD Calculator - How much Canadian dollar (CAD) is 1 Monero (XMR)?

Converter

Monero
XMR
1 XMR = $0.00 CAD
CAD

Historical Exchange Rate Graph for XMR to CAD

The conversion value for 1 XMR to $317.03. BeInCrypto is currently using the following exchange rate $317.03. You can convert XMR to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 04/27/2025 09:34. In the last 24 hours, the maximum exchange rate of 1 XMR to CAD stands at $322.50 and the lowest exchange rate at $316.78. The CAD price fluctuated by -0.59% in the past one hour and changed by -$1.15 in the last 24 hours.

Market Cap

$5.85B

Volume (24h)

$67.18M

Circulation Supply

$18.45M

See all metrics
Loading...

What is Monero’s price prediction?

Find out how much Monero will be worth in the future and make informed decisions on your investments

Change in The Value for 1 XMR to CAD

Date1 XMR to Change for 1 Change %
Sun, 27 Apr 2025
Today
$318.59
$1.56
0.49%
Sat, 26 Apr 2025
Yesterday
$316.01
-$1.02
-0.32%
Fri, 25 Apr 2025
$316.09
-$0.94
-0.30%
Thu, 24 Apr 2025
$319.32
$2.29
0.72%
Wed, 23 Apr 2025
$314.37
-$2.66
-0.85%
Tue, 22 Apr 2025
$297.79
-$19.24
-6.46%
Mon, 21 Apr 2025
$296.33
-$20.70
-6.99%
Sun, 20 Apr 2025
$299.90
-$17.13
-5.71%
Sat, 19 Apr 2025
$298.91
-$18.12
-6.06%
Fri, 18 Apr 2025
$300.24
-$16.79
-5.59%
Thu, 17 Apr 2025
$302.98
-$14.05
-4.64%
Wed, 16 Apr 2025
$300.78
-$16.25
-5.40%
Tue, 15 Apr 2025
$298.70
-$18.33
-6.14%
Mon, 14 Apr 2025
$281.94
-$35.09
-12.45%
Sun, 13 Apr 2025
$287.72
-$29.31
-10.19%
Sat, 12 Apr 2025
$286.39
-$30.64
-10.70%
Fri, 11 Apr 2025
$280.70
-$36.33
-12.94%
Thu, 10 Apr 2025
$286.88
-$30.15
-10.51%
Wed, 9 Apr 2025
$277.71
-$39.32
-14.16%
Tue, 8 Apr 2025
$289.83
-$27.20
-9.39%
Mon, 7 Apr 2025
$283.23
-$33.80
-11.93%
Sun, 6 Apr 2025
$304.05
-$12.98
-4.27%
Sat, 5 Apr 2025
$306.79
-$10.24
-3.34%
Fri, 4 Apr 2025
$302.48
-$14.55
-4.81%
Thu, 3 Apr 2025
$304.47
-$12.56
-4.13%
Wed, 2 Apr 2025
$309.79
-$7.24
-2.34%
Tue, 1 Apr 2025
$309.63
-$7.40
-2.39%
Mon, 31 Mar 2025
$312.02
-$5.01
-1.60%
Sun, 30 Mar 2025
$310.34
-$6.69
-2.15%
Sat, 29 Mar 2025
$313.22
-$3.81
-1.22%

XMR to CAD

xmr Monero $ CAD
1.00
$317.03
5.00
$1.59K
10.00
$3.17K
50.00
$15.85K
100.00
$31.70K
250.00
$79.26K
500.00
$158.52K
1000.00
$317.03K

CAD to XMR

$ CADxmr Monero
$1.00
0.00315
$5.00
0.01577
$10.00
0.03154
$50.00
0.15771
$100.00
0.31543
$250.00
0.78857
$500.00
1.57714
$1.00K
3.15428

Sponsored

Sponsored

Sign up for our newsletters
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer