1 XMR to CAD Calculator - How much Canadian dollar (CAD) is 1 Monero (XMR)?
Converter
Historical Exchange Rate Graph for XMR to CAD
The conversion value for 1 XMR to $551.08. BeInCrypto is currently using the following exchange rate $551.08. You can convert XMR to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 12/12/2025 21:54. In the last 24 hours, the maximum exchange rate of 1 XMR to CAD stands at $577.20 and the lowest exchange rate at $547.14. The CAD price fluctuated by -1.10% in the past one hour and changed by -$20.88 in the last 24 hours.
What is Monero’s price prediction?
Change in The Value for 1 XMR to CAD
Fri, 12 Dec 2025 Today | $555.42 | $4.34 | 0.78181% |
Thu, 11 Dec 2025 Yesterday | $552.62 | $1.54 | 0.27882% |
Wed, 10 Dec 2025 | $538.06 | -$13.02 | -2.42% |
Tue, 9 Dec 2025 | $517.35 | -$33.73 | -6.52% |
Mon, 8 Dec 2025 | $501.80 | -$49.28 | -9.82% |
Sun, 7 Dec 2025 | $543.06 | -$8.02 | -1.48% |
Sat, 6 Dec 2025 | $552.85 | $1.77 | 0.32095% |
Fri, 5 Dec 2025 | $562.15 | $11.07 | 1.97% |
Thu, 4 Dec 2025 | $570.62 | $19.54 | 3.42% |
Wed, 3 Dec 2025 | $556.08 | $5.00 | 0.89852% |
Tue, 2 Dec 2025 | $567.88 | $16.80 | 2.96% |
Mon, 1 Dec 2025 | $610.58 | $59.50 | 9.74% |
Sun, 30 Nov 2025 | $578.22 | $27.14 | 4.69% |
Sat, 29 Nov 2025 | $576.04 | $24.96 | 4.33% |
Fri, 28 Nov 2025 | $574.15 | $23.07 | 4.02% |
Thu, 27 Nov 2025 | $559.05 | $7.97 | 1.43% |
Wed, 26 Nov 2025 | $542.07 | -$9.01 | -1.66% |
Tue, 25 Nov 2025 | $544.49 | -$6.59 | -1.21% |
Mon, 24 Nov 2025 | $548.45 | -$2.63 | -0.47916% |
Sun, 23 Nov 2025 | $520.82 | -$30.26 | -5.81% |
Sat, 22 Nov 2025 | $474.27 | -$76.81 | -16.20% |
Fri, 21 Nov 2025 | $478.66 | -$72.42 | -15.13% |
Thu, 20 Nov 2025 | $513.10 | -$37.98 | -7.40% |
Wed, 19 Nov 2025 | $564.31 | $13.23 | 2.34% |
Tue, 18 Nov 2025 | $571.34 | $20.26 | 3.55% |
Mon, 17 Nov 2025 | $566.53 | $15.45 | 2.73% |
Sun, 16 Nov 2025 | $589.93 | $38.85 | 6.59% |
Sat, 15 Nov 2025 | $551.48 | $0.40 | 0.07216% |
Fri, 14 Nov 2025 | $543.27 | -$7.81 | -1.44% |
Thu, 13 Nov 2025 | $541.91 | -$9.17 | -1.69% |
Popular Monero Conversions
Monero to AUD
1 XMR equals $601.03
Monero to BRL
1 XMR equals R$2,167.88
Monero to CAD
1 XMR equals $551.08
Monero to EUR
1 XMR equals €340.60
Monero to GBP
1 XMR equals £299.12
Monero to IDR
1 XMR equals Rp6,655,571.00
Monero to JPY
1 XMR equals ¥62,306.00
Monero to KRW
1 XMR equals ₩590,025.00
Monero to RUB
1 XMR equals ₽31,871.00
Monero to USD
1 XMR equals $399.99
XMR to CAD
| Monero | $ CAD |
|---|---|
1.00 | $551.08 |
5.00 | $2.76K |
10.00 | $5.51K |
50.00 | $27.55K |
100.00 | $55.11K |
250.00 | $137.77K |
500.00 | $275.54K |
1000.00 | $551.08K |
CAD to XMR
| $ CAD | Monero |
|---|---|
$1.00 | 0.00181 |
$5.00 | 0.00907 |
$10.00 | 0.01815 |
$50.00 | 0.09073 |
$100.00 | 0.18146 |
$250.00 | 0.45365 |
$500.00 | 0.90731 |
$1.00K | 1.81462 |
Top Crypto to Fiat Rates
Sponsored
Sponsored