1 KEEP to BRL Calculator - How much Brazilian real (BRL) is 1 Keep Network (KEEP)?

Converter

Keep Network
KEEP
1 KEEP = R$0.00 BRL
BRL

Historical Exchange Rate Graph for KEEP to BRL

The conversion value for 1 KEEP to $0.30693. BeInCrypto is currently using the following exchange rate $0.30693. You can convert KEEP to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 11/07/2025 04:29. In the last 24 hours, the maximum exchange rate of 1 KEEP to BRL stands at $0.30945 and the lowest exchange rate at $0.29077. The BRL price fluctuated by -0.72443% in the past one hour and changed by $0.00609 in the last 24 hours.

Market Cap

$168.91M

Volume (24h)

$10.92K

Circulation Supply

$549.72M

See all metrics
Loading...

What is Keep Network’s price prediction?

Find out how much Keep Network will be worth in the future and make informed decisions on your investments

Change in The Value for 1 KEEP to BRL

Date1 KEEP to Change for 1 Change %
Thu, 6 Nov 2025
Yesterday
$0.31
-$0.00
-0.24184%
Wed, 5 Nov 2025
$0.31
$0.00
1.40%
Tue, 4 Nov 2025
$0.30
-$0.01
-2.49%
Mon, 3 Nov 2025
$0.35
$0.04
12.05%
Sun, 2 Nov 2025
$0.32
$0.02
5.12%
Sat, 1 Nov 2025
$0.32
$0.01
3.05%
Fri, 31 Oct 2025
$0.31
-$0.00
-0.28363%
Thu, 30 Oct 2025
$0.33
$0.03
8.20%
Wed, 29 Oct 2025
$0.33
$0.02
5.87%
Tue, 28 Oct 2025
$0.33
$0.03
8.32%
Mon, 27 Oct 2025
$0.36
$0.05
15.02%
Sun, 26 Oct 2025
$0.33
$0.03
8.14%
Sat, 25 Oct 2025
$0.32
$0.02
5.36%
Fri, 24 Oct 2025
$0.32
$0.01
3.53%
Thu, 23 Oct 2025
$0.32
$0.01
3.57%
Wed, 22 Oct 2025
$0.33
$0.02
6.78%
Tue, 21 Oct 2025
$0.32
$0.01
4.25%
Mon, 20 Oct 2025
$0.30
-$0.00
-1.07%
Sun, 19 Oct 2025
$0.30
-$0.00
-1.14%
Sat, 18 Oct 2025
$0.33
$0.02
6.04%
Fri, 17 Oct 2025
$0.32
$0.02
5.36%
Thu, 16 Oct 2025
$0.35
$0.04
11.37%
Wed, 15 Oct 2025
$0.34
$0.03
8.41%
Tue, 14 Oct 2025
$0.35
$0.04
11.18%
Mon, 13 Oct 2025
$0.36
$0.05
14.69%
Sun, 12 Oct 2025
$0.32
$0.01
4.08%
Sat, 11 Oct 2025
$0.36
$0.05
14.61%
Fri, 10 Oct 2025
$0.40
$0.09
22.31%
Thu, 9 Oct 2025
$0.40
$0.09
23.11%

KEEP to BRL

keep Keep Network R$ BRL
1.00
R$0.30693
5.00
R$1.53
10.00
R$3.07
50.00
R$15.35
100.00
R$30.69
250.00
R$76.73
500.00
R$153.46
1000.00
R$306.93

BRL to KEEP

R$ BRLkeep Keep Network
R$1.00
3.2581
R$5.00
16.29052
R$10.00
32.58104
R$50.00
162.90519
R$100.00
325.81037
R$250.00
814.52593
R$500.00
1,629.05186
R$1.00K
3,258.10372

Sponsored

Sponsored

Sign up for our newsletters
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer