The conversion value for 1 ETHF to $1.30. BeInCrypto is currently using the following exchange rate $1.30. You can convert ETHF to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 05/26/2025 03:24. In the last 24 hours, the maximum exchange rate of 1 ETHF to JPY stands at $1.37 and the lowest exchange rate at $1.29. The JPY price fluctuated by -0.10035% in the past one hour and changed by -$0.068 in the last 24 hours.
Mon, 26 May 2025 Today | $1.30 | -$0.00 | -0.04198% |
Sun, 25 May 2025 Yesterday | $1.31 | $0.01 | 0.50092% |
Sat, 24 May 2025 | $1.34 | $0.04 | 3.04% |
Fri, 23 May 2025 | $7.51 | $6.21 | 82.69% |
Thu, 22 May 2025 | $1.35 | $0.05 | 3.93% |
Wed, 21 May 2025 | $1.37 | $0.07 | 5.29% |
Tue, 20 May 2025 | $1.36 | $0.06 | 4.53% |
Mon, 19 May 2025 | $1.39 | $0.09 | 6.77% |
Sun, 18 May 2025 | $1.43 | $0.13 | 8.85% |
Sat, 17 May 2025 | $1.40 | $0.10 | 6.85% |
Fri, 16 May 2025 | $1.42 | $0.12 | 8.58% |
Thu, 15 May 2025 | $1.45 | $0.15 | 10.04% |
Wed, 14 May 2025 | $1.39 | $0.09 | 6.60% |
Tue, 13 May 2025 | $1.37 | $0.07 | 4.78% |
Mon, 12 May 2025 | $1.47 | $0.17 | 11.44% |
Sun, 11 May 2025 | $1.42 | $0.12 | 8.22% |
Sat, 10 May 2025 | $1.41 | $0.11 | 7.52% |
Fri, 9 May 2025 | $1.41 | $0.11 | 7.68% |
Thu, 8 May 2025 | $1.41 | $0.11 | 7.60% |
Wed, 7 May 2025 | $1.42 | $0.12 | 8.75% |
Tue, 6 May 2025 | $1.42 | $0.12 | 8.63% |
Mon, 5 May 2025 | $1.43 | $0.13 | 9.27% |
Sun, 4 May 2025 | $1.42 | $0.12 | 8.40% |
Sat, 3 May 2025 | $1.41 | $0.11 | 7.67% |
Fri, 2 May 2025 | $1.42 | $0.12 | 8.23% |
Thu, 1 May 2025 | $1.44 | $0.14 | 9.93% |
Wed, 30 Apr 2025 | $1.54 | $0.24 | 15.49% |
Tue, 29 Apr 2025 | $1.49 | $0.19 | 12.76% |
Mon, 28 Apr 2025 | $1.45 | $0.15 | 10.29% |
Sun, 27 Apr 2025 | $1.47 | $0.17 | 11.34% |
EthereumFair to AUD
1 ETHF equals $0.01395
EthereumFair to BRL
1 ETHF equals R$0.05123
EthereumFair to CAD
1 ETHF equals $0.01254
EthereumFair to EUR
1 ETHF equals €0.00797
EthereumFair to GBP
1 ETHF equals £0.0067
EthereumFair to IDR
1 ETHF equals Rp147.13
EthereumFair to JPY
1 ETHF equals ¥1.30
EthereumFair to KRW
1 ETHF equals ₩12.48
EthereumFair to RUB
1 ETHF equals ₽0.71937
EthereumFair to USD
1 ETHF equals $0.00914
![]() | ¥ JPY |
---|---|
1.00 | ¥1.30 |
5.00 | ¥6.50 |
10.00 | ¥13.00 |
50.00 | ¥65.00 |
100.00 | ¥130.00 |
250.00 | ¥325.00 |
500.00 | ¥650.00 |
1000.00 | ¥1.30K |
¥ JPY | ![]() |
---|---|
¥1.00 | 0.76923 |
¥5.00 | 3.84615 |
¥10.00 | 7.69231 |
¥50.00 | 38.46154 |
¥100.00 | 76.92308 |
¥250.00 | 192.30769 |
¥500.00 | 384.61538 |
¥1.00K | 769.23077 |
Sponsored
Sponsored