The conversion value for 1 ETHF to $1.41. BeInCrypto is currently using the following exchange rate $1.41. You can convert ETHF to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 04/12/2025 12:38. In the last 24 hours, the maximum exchange rate of 1 ETHF to JPY stands at $1.42 and the lowest exchange rate at $1.35. The JPY price fluctuated by 0.29% in the past one hour and changed by $0.05 in the last 24 hours.
Sat, 12 Apr 2025 Today | $1.40 | -$0.01 | -0.61% |
Fri, 11 Apr 2025 Yesterday | $1.37 | -$0.04 | -3.30% |
Thu, 10 Apr 2025 | $1.41 | $0.00 | 0.14% |
Wed, 9 Apr 2025 | $1.42 | $0.01 | 0.51% |
Tue, 8 Apr 2025 | $1.43 | $0.02 | 1.06% |
Mon, 7 Apr 2025 | $1.40 | -$0.01 | -0.96% |
Sun, 6 Apr 2025 | $1.42 | $0.01 | 0.60% |
Sat, 5 Apr 2025 | $1.42 | $0.01 | 1.02% |
Fri, 4 Apr 2025 | $1.42 | $0.01 | 0.77% |
Thu, 3 Apr 2025 | $1.44 | $0.03 | 2.10% |
Wed, 2 Apr 2025 | $1.47 | $0.06 | 4.36% |
Tue, 1 Apr 2025 | $1.47 | $0.06 | 3.91% |
Mon, 31 Mar 2025 | $1.49 | $0.08 | 5.39% |
Sun, 30 Mar 2025 | $1.49 | $0.08 | 5.65% |
Sat, 29 Mar 2025 | $1.64 | $0.23 | 14.12% |
Fri, 28 Mar 2025 | $1.53 | $0.12 | 7.70% |
Thu, 27 Mar 2025 | $1.64 | $0.23 | 13.79% |
Wed, 26 Mar 2025 | $1.45 | $0.04 | 2.99% |
Tue, 25 Mar 2025 | $1.46 | $0.05 | 3.21% |
Mon, 24 Mar 2025 | $1.64 | $0.23 | 13.89% |
Sun, 23 Mar 2025 | $1.54 | $0.13 | 8.22% |
Sat, 22 Mar 2025 | $1.63 | $0.22 | 13.56% |
Fri, 21 Mar 2025 | $1.58 | $0.17 | 10.81% |
Thu, 20 Mar 2025 | $1.58 | $0.17 | 10.83% |
Wed, 19 Mar 2025 | $1.65 | $0.24 | 14.78% |
Tue, 18 Mar 2025 | $1.56 | $0.15 | 9.86% |
Mon, 17 Mar 2025 | $1.52 | $0.11 | 7.29% |
Sun, 16 Mar 2025 | $1.42 | $0.01 | 0.86% |
Sat, 15 Mar 2025 | $1.51 | $0.10 | 6.73% |
Fri, 14 Mar 2025 | $1.64 | $0.23 | 14.17% |
EthereumFair to AUD
1 ETHF equals $0.02
EthereumFair to BRL
1 ETHF equals R$0.06
EthereumFair to CAD
1 ETHF equals $0.01
EthereumFair to EUR
1 ETHF equals €0.01
EthereumFair to GBP
1 ETHF equals £0.01
EthereumFair to IDR
1 ETHF equals Rp164.29
EthereumFair to JPY
1 ETHF equals ¥1.41
EthereumFair to KRW
1 ETHF equals ₩13.85
EthereumFair to RUB
1 ETHF equals ₽0.81
EthereumFair to USD
1 ETHF equals $0.01
![]() | ¥ JPY |
---|---|
1.00 | ¥1.41 |
5.00 | ¥7.05 |
10.00 | ¥14.10 |
50.00 | ¥70.50 |
100.00 | ¥141.00 |
250.00 | ¥352.50 |
500.00 | ¥705.00 |
1000.00 | ¥1.41K |
¥ JPY | ![]() |
---|---|
¥1.00 | 0.70922 |
¥5.00 | 3.5461 |
¥10.00 | 7.0922 |
¥50.00 | 35.46099 |
¥100.00 | 70.92199 |
¥250.00 | 177.30496 |
¥500.00 | 354.60993 |
¥1.00K | 709.21986 |
Sponsored
Sponsored