The conversion value for 1 ETHF to $1.29. BeInCrypto is currently using the following exchange rate $1.29. You can convert ETHF to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 06/20/2025 10:43. In the last 24 hours, the maximum exchange rate of 1 ETHF to JPY stands at $1.37 and the lowest exchange rate at $1.28. The JPY price fluctuated by -0.52293% in the past one hour and changed by $0.00061 in the last 24 hours.
Fri, 20 Jun 2025 Today | $1.27 | -$0.02 | -1.29% |
Thu, 19 Jun 2025 Yesterday | $1.30 | $0.01 | 0.86702% |
Wed, 18 Jun 2025 | $1.33 | $0.04 | 2.95% |
Tue, 17 Jun 2025 | $1.33 | $0.04 | 2.95% |
Mon, 16 Jun 2025 | $1.30 | $0.01 | 0.76438% |
Sun, 15 Jun 2025 | $1.30 | $0.01 | 0.72783% |
Sat, 14 Jun 2025 | $1.35 | $0.06 | 4.76% |
Fri, 13 Jun 2025 | $1.23 | -$0.06 | -4.92% |
Thu, 12 Jun 2025 | $1.22 | -$0.07 | -5.48% |
Wed, 11 Jun 2025 | $1.28 | -$0.01 | -0.72319% |
Tue, 10 Jun 2025 | $1.26 | -$0.03 | -2.57% |
Mon, 9 Jun 2025 | $1.27 | -$0.02 | -1.83% |
Sun, 8 Jun 2025 | $1.17 | -$0.12 | -10.10% |
Sat, 7 Jun 2025 | $1.13 | -$0.16 | -14.12% |
Fri, 6 Jun 2025 | $1.19 | -$0.10 | -7.97% |
Thu, 5 Jun 2025 | $1.27 | -$0.02 | -1.38% |
Wed, 4 Jun 2025 | $1.16 | -$0.13 | -10.79% |
Tue, 3 Jun 2025 | $1.23 | -$0.06 | -5.17% |
Mon, 2 Jun 2025 | $1.24 | -$0.05 | -4.28% |
Sun, 1 Jun 2025 | $1.26 | -$0.03 | -2.20% |
Sat, 31 May 2025 | $1.53 | $0.24 | 15.60% |
Fri, 30 May 2025 | $1.23 | -$0.06 | -4.93% |
Thu, 29 May 2025 | $1.42 | $0.13 | 9.06% |
Wed, 28 May 2025 | $1.37 | $0.08 | 5.53% |
Tue, 27 May 2025 | $1.25 | -$0.04 | -3.42% |
Mon, 26 May 2025 | $1.30 | $0.01 | 0.67331% |
Sun, 25 May 2025 | $1.31 | $0.02 | 1.27% |
Sat, 24 May 2025 | $1.34 | $0.05 | 3.78% |
Fri, 23 May 2025 | $7.51 | $6.22 | 82.83% |
Thu, 22 May 2025 | $1.35 | $0.06 | 4.67% |
EthereumFair to AUD
1 ETHF equals $0.01354
EthereumFair to BRL
1 ETHF equals R$0.04824
EthereumFair to CAD
1 ETHF equals $0.01203
EthereumFair to EUR
1 ETHF equals €0.00763
EthereumFair to GBP
1 ETHF equals £0.00652
EthereumFair to IDR
1 ETHF equals Rp144.01
EthereumFair to JPY
1 ETHF equals ¥1.29
EthereumFair to KRW
1 ETHF equals ₩12.02
EthereumFair to RUB
1 ETHF equals ₽0.6881
EthereumFair to USD
1 ETHF equals $0.00878
![]() | ¥ JPY |
---|---|
1.00 | ¥1.29 |
5.00 | ¥6.45 |
10.00 | ¥12.90 |
50.00 | ¥64.50 |
100.00 | ¥129.00 |
250.00 | ¥322.50 |
500.00 | ¥645.00 |
1000.00 | ¥1.29K |
¥ JPY | ![]() |
---|---|
¥1.00 | 0.77519 |
¥5.00 | 3.87597 |
¥10.00 | 7.75194 |
¥50.00 | 38.75969 |
¥100.00 | 77.51938 |
¥250.00 | 193.79845 |
¥500.00 | 387.5969 |
¥1.00K | 775.1938 |
Sponsored
Sponsored