The conversion value for 1 EAVE to $4.39. BeInCrypto is currently using the following exchange rate $4.39. You can convert EAVE to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 07/12/2025 19:45. In the last 24 hours, the maximum exchange rate of 1 EAVE to JPY stands at $4.86 and the lowest exchange rate at $4.39. The JPY price fluctuated by -1.01% in the past one hour and changed by -$0.15589 in the last 24 hours.
Sat, 12 Jul 2025 Today | $4.30 | -$0.09 | -2.08% |
Fri, 11 Jul 2025 Yesterday | $4.35 | -$0.04 | -1.02% |
Thu, 10 Jul 2025 | $4.81 | $0.42 | 8.74% |
Wed, 9 Jul 2025 | $5.26 | $0.87 | 16.60% |
Tue, 8 Jul 2025 | $5.05 | $0.66 | 13.04% |
Mon, 7 Jul 2025 | $5.22 | $0.83 | 15.87% |
Sun, 6 Jul 2025 | $5.39 | $1.00 | 18.59% |
Sat, 5 Jul 2025 | $5.43 | $1.04 | 19.22% |
Fri, 4 Jul 2025 | $5.65 | $1.26 | 22.27% |
Thu, 3 Jul 2025 | $5.50 | $1.11 | 20.19% |
Wed, 2 Jul 2025 | $5.44 | $1.05 | 19.36% |
Tue, 1 Jul 2025 | $5.64 | $1.25 | 22.21% |
Mon, 30 Jun 2025 | $5.92 | $1.53 | 25.89% |
Sun, 29 Jun 2025 | $7.20 | $2.81 | 39.06% |
Sat, 28 Jun 2025 | $7.21 | $2.82 | 39.08% |
Fri, 27 Jun 2025 | $7.22 | $2.83 | 39.18% |
Thu, 26 Jun 2025 | $7.31 | $2.92 | 39.93% |
Wed, 25 Jun 2025 | $7.32 | $2.93 | 40.00% |
Tue, 24 Jun 2025 | $6.11 | $1.72 | 28.18% |
Mon, 23 Jun 2025 | $6.04 | $1.65 | 27.31% |
Sun, 22 Jun 2025 | $5.95 | $1.56 | 26.26% |
Sat, 21 Jun 2025 | $6.65 | $2.26 | 34.01% |
Fri, 20 Jun 2025 | $6.53 | $2.14 | 32.76% |
Thu, 19 Jun 2025 | $6.55 | $2.16 | 33.02% |
Wed, 18 Jun 2025 | $7.30 | $2.91 | 39.89% |
Tue, 17 Jun 2025 | $8.39 | $4.00 | 47.65% |
Mon, 16 Jun 2025 | $7.94 | $3.55 | 44.74% |
Sun, 15 Jun 2025 | $7.95 | $3.56 | 44.78% |
Sat, 14 Jun 2025 | $7.93 | $3.54 | 44.68% |
Fri, 13 Jun 2025 | $8.27 | $3.88 | 46.91% |
EaveAI to AUD
1 EAVE equals $0.04426
EaveAI to BRL
1 EAVE equals R$0.16545
EaveAI to CAD
1 EAVE equals $0.04077
EaveAI to EUR
1 EAVE equals €0.02491
EaveAI to GBP
1 EAVE equals £0.02157
EaveAI to IDR
1 EAVE equals Rp520.44
EaveAI to JPY
1 EAVE equals ¥4.39
EaveAI to KRW
1 EAVE equals ₩43.24
EaveAI to RUB
1 EAVE equals ₽2.51
EaveAI to USD
1 EAVE equals $0.02912
![]() | ¥ JPY |
---|---|
1.00 | ¥4.39 |
5.00 | ¥21.95 |
10.00 | ¥43.90 |
50.00 | ¥219.50 |
100.00 | ¥439.00 |
250.00 | ¥1.10K |
500.00 | ¥2.20K |
1000.00 | ¥4.39K |
¥ JPY | ![]() |
---|---|
¥1.00 | 0.22779 |
¥5.00 | 1.13895 |
¥10.00 | 2.2779 |
¥50.00 | 11.38952 |
¥100.00 | 22.77904 |
¥250.00 | 56.94761 |
¥500.00 | 113.89522 |
¥1.00K | 227.79043 |
Sponsored
Sponsored