1 CRWVON to USD Calculator - How much Us dollar (USD) is 1 CoreWeave (Ondo Tokenized) (CRWVON)?

Loading...

Historical Exchange Rate Graph for CRWVON to USD

The conversion value for 1 CRWVON to $84.56. BeInCrypto is currently using the following exchange rate $84.56. You can convert CRWVON to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 09/14/2026 18:15. In the last 24 hours, the maximum exchange rate of 1 CRWVON to USD stands at $89.00 and the lowest exchange rate at $80.88. The USD price fluctuated by 0.70% in the past one hour and changed by -$4.21 in the last 24 hours.

Market Cap

$1.30M

Volume (24h)

$2.18M

Circulation Supply

$15.35K

See all metrics

What is CoreWeave (Ondo Tokenized)’s price prediction?

Find out how much CoreWeave (Ondo Tokenized) will be worth in the future and make informed decisions on your investments

Change in The Value for 1 CRWVON to USD

Date1 CRWVON to Change for 1 Change %
Mon, 14 Sep 2026
Today
$83.92
-$0.64
-0.76823%
Sun, 13 Sep 2026
Yesterday
$88.94
$4.38
4.93%
Sat, 12 Sep 2026
$88.93
$4.37
4.92%
Fri, 11 Sep 2026
$88.87
$4.31
4.85%
Thu, 10 Sep 2026
$92.02
$7.46
8.11%
Wed, 9 Sep 2026
$99.66
$15.10
15.15%
Tue, 8 Sep 2026
$89.52
$4.96
5.54%
Mon, 7 Sep 2026
$89.25
$4.69
5.25%
Sun, 6 Sep 2026
$89.02
$4.46
5.00%
Sat, 5 Sep 2026
$89.09
$4.53
5.09%
Fri, 4 Sep 2026
$84.32
-$0.24
-0.29006%
Thu, 3 Sep 2026
$81.04
-$3.52
-4.34%
Wed, 2 Sep 2026
$81.20
-$3.36
-4.13%
Tue, 1 Sep 2026
$85.00
$0.44
0.51875%
Mon, 31 Aug 2026
$84.02
-$0.54
-0.64711%
Sun, 30 Aug 2026
$84.13
-$0.43
-0.51404%
Sat, 29 Aug 2026
$84.01
-$0.55
-0.64974%
Fri, 28 Aug 2026
$85.87
$1.31
1.53%
Thu, 27 Aug 2026
$92.84
$8.28
8.92%
Wed, 26 Aug 2026
$88.39
$3.83
4.33%
Tue, 25 Aug 2026
$85.46
$0.90
1.05%
Mon, 24 Aug 2026
$87.99
$3.43
3.90%
Sun, 23 Aug 2026
$87.07
$2.51
2.88%
Sat, 22 Aug 2026
$87.62
$3.06
3.50%
Fri, 21 Aug 2026
$89.64
$5.08
5.66%
Thu, 20 Aug 2026
$92.05
$7.49
8.14%
Wed, 19 Aug 2026
$92.13
$7.57
8.22%
Tue, 18 Aug 2026
$105.64
$21.08
19.96%
Mon, 17 Aug 2026
$105.72
$21.16
20.01%
Sun, 16 Aug 2026
$105.12
$20.56
19.56%

CRWVON to USD

crwvon CoreWeave (Ondo Tokenized) $ USD
1.00
$84.56
5.00
$422.80
10.00
$845.60
50.00
$4.23K
100.00
$8.46K
250.00
$21.14K
500.00
$42.28K
1000.00
$84.56K

USD to CRWVON

$ USDcrwvon CoreWeave (Ondo Tokenized)
$1.00
0.01183
$5.00
0.05913
$10.00
0.11826
$50.00
0.5913
$100.00
1.18259
$250.00
2.95648
$500.00
5.91296
$1.00K
11.82592

Sponsored

Sponsored

Sign up for our newsletters