The conversion value for 1 CLOSEDAI to $0.00022. BeInCrypto is currently using the following exchange rate $0.00022. You can convert CLOSEDAI to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 08/06/2025 02:27. In the last 24 hours, the maximum exchange rate of 1 CLOSEDAI to USD stands at $0.00023 and the lowest exchange rate at $0.00022. The USD price fluctuated by -0.28414% in the past one hour and changed by -$0.0₍₅₎6272 in the last 24 hours.
Tue, 5 Aug 2025 Yesterday | $0.00 | $0.00 | 0.88364% |
Mon, 4 Aug 2025 | $0.00 | -$0.00 | -4.39% |
Sun, 3 Aug 2025 | $0.00 | -$0.00 | -2.92% |
Sat, 2 Aug 2025 | $0.00 | -$0.00 | -3.77% |
Fri, 1 Aug 2025 | $0.00 | $0.00 | 2.20% |
Thu, 31 Jul 2025 | $0.00 | $0.00 | 4.88% |
Wed, 30 Jul 2025 | $0.00 | $0.00 | 4.88% |
Mon, 28 Jul 2025 | $0.00 | $0.00 | 5.69% |
Sun, 27 Jul 2025 | $0.00 | $0.00 | 4.00% |
Sat, 26 Jul 2025 | $0.00 | $0.00 | 3.37% |
Fri, 25 Jul 2025 | $0.00 | $0.00 | 1.90% |
Thu, 24 Jul 2025 | $0.00 | $0.00 | 1.09% |
Wed, 23 Jul 2025 | $0.00 | $0.00 | 4.22% |
Tue, 22 Jul 2025 | $0.00 | $0.00 | 4.22% |
Sun, 20 Jul 2025 | $0.00 | -$0.00 | -0.56791% |
Sat, 19 Jul 2025 | $0.00 | -$0.00 | -0.56791% |
Mon, 14 Jul 2025 | $0.00 | -$0.00 | -20.97% |
Sun, 13 Jul 2025 | $0.00 | -$0.00 | -20.97% |
Fri, 11 Jul 2025 | $0.00 | -$0.00 | -29.21% |
Thu, 10 Jul 2025 | $0.00 | -$0.00 | -28.99% |
Wed, 9 Jul 2025 | $0.00 | -$0.00 | -36.43% |
Tue, 8 Jul 2025 | $0.00 | -$0.00 | -40.06% |
Mon, 7 Jul 2025 | $0.00 | -$0.00 | -40.06% |
ClosedAI to AUD
1 CLOSEDAI equals $0.00036
ClosedAI to BRL
1 CLOSEDAI equals R$0.00123
ClosedAI to CAD
1 CLOSEDAI equals $0.00031
ClosedAI to EUR
1 CLOSEDAI equals €0.00019
ClosedAI to GBP
1 CLOSEDAI equals £0.00017
ClosedAI to IDR
1 CLOSEDAI equals Rp3.70
ClosedAI to JPY
1 CLOSEDAI equals ¥0.03329
ClosedAI to KRW
1 CLOSEDAI equals ₩0.31083
ClosedAI to RUB
1 CLOSEDAI equals ₽0.01806
ClosedAI to USD
1 CLOSEDAI equals $0.00022
![]() | $ USD |
---|---|
1.00 | $0.00022 |
5.00 | $0.00112 |
10.00 | $0.00224 |
50.00 | $0.01121 |
100.00 | $0.02241 |
250.00 | $0.05603 |
500.00 | $0.11206 |
1000.00 | $0.22412 |
$ USD | ![]() |
---|---|
$1.00 | 4,461.89541 |
$5.00 | 22,309.47707 |
$10.00 | 44,618.95413 |
$50.00 | 223,094.77066 |
$100.00 | 446,189.54132 |
$250.00 | 1,115,473.85329 |
$500.00 | 2,230,947.70659 |
$1.00K | 4,461,895.41317 |
Sponsored
Sponsored