The conversion value for 1 CLOSEDAI to $0.0282. BeInCrypto is currently using the following exchange rate $0.0282. You can convert CLOSEDAI to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 06/22/2026 23:05. In the last 24 hours, the maximum exchange rate of 1 CLOSEDAI to JPY stands at $0.00 and the lowest exchange rate at $0.00. The JPY price fluctuated by 0.00% in the past one hour and changed by $0.00 in the last 24 hours.
Sun, 21 Jun 2026 Yesterday | $0.03 | -$0.00 | -0.0₍₅₎3147% |
Sat, 20 Jun 2026 | $0.03 | -$0.00 | -0.0₍₅₎3147% |
Fri, 19 Jun 2026 | $0.03 | -$0.00 | -6.77% |
Thu, 18 Jun 2026 | $0.03 | -$0.00 | -6.40% |
Wed, 17 Jun 2026 | $0.03 | -$0.00 | -10.11% |
Tue, 16 Jun 2026 | $0.03 | -$0.00 | -8.19% |
Mon, 15 Jun 2026 | $0.03 | -$0.00 | -8.40% |
Sun, 14 Jun 2026 | $0.02 | -$0.01 | -22.19% |
Sat, 13 Jun 2026 | $0.02 | -$0.01 | -22.19% |
Tue, 9 Jun 2026 | $0.02 | -$0.00 | -19.67% |
Mon, 8 Jun 2026 | $0.02 | -$0.00 | -19.57% |
Sun, 7 Jun 2026 | $0.02 | -$0.01 | -28.14% |
Sat, 6 Jun 2026 | $0.02 | -$0.01 | -26.02% |
Fri, 5 Jun 2026 | $0.02 | -$0.00 | -14.42% |
Thu, 4 Jun 2026 | $0.02 | -$0.00 | -14.47% |
Wed, 3 Jun 2026 | $0.03 | -$0.00 | -3.24% |
Tue, 2 Jun 2026 | $0.03 | -$0.00 | -3.45% |
Mon, 1 Jun 2026 | $0.03 | $0.00 | 4.68% |
Sun, 31 May 2026 | $0.03 | $0.00 | 4.03% |
Sat, 30 May 2026 | $0.03 | $0.00 | 4.84% |
Fri, 29 May 2026 | $0.03 | $0.00 | 5.97% |
Thu, 28 May 2026 | $0.03 | $0.00 | 8.24% |
Wed, 27 May 2026 | $0.03 | $0.00 | 10.69% |
Tue, 26 May 2026 | $0.03 | $0.00 | 10.53% |
Sun, 24 May 2026 | $0.03 | $0.00 | 10.66% |
ClosedAI to AUD
1 CLOSEDAI equals $0.00025
ClosedAI to BRL
1 CLOSEDAI equals R$0.0009
ClosedAI to CAD
1 CLOSEDAI equals $0.00025
ClosedAI to EUR
1 CLOSEDAI equals €0.00015
ClosedAI to GBP
1 CLOSEDAI equals £0.00013
ClosedAI to IDR
1 CLOSEDAI equals Rp3.12
ClosedAI to JPY
1 CLOSEDAI equals ¥0.0282
ClosedAI to KRW
1 CLOSEDAI equals ₩0.26712
ClosedAI to RUB
1 CLOSEDAI equals ₽0.01278
ClosedAI to USD
1 CLOSEDAI equals $0.00017
| ¥ JPY | |
|---|---|
1.00 | ¥0.0282 |
5.00 | ¥0.14099 |
10.00 | ¥0.28199 |
50.00 | ¥1.41 |
100.00 | ¥2.82 |
250.00 | ¥7.05 |
500.00 | ¥14.10 |
1000.00 | ¥28.20 |
| ¥ JPY | |
|---|---|
¥1.00 | 35.46277 |
¥5.00 | 177.31383 |
¥10.00 | 354.62766 |
¥50.00 | 1,773.1383 |
¥100.00 | 3,546.2766 |
¥250.00 | 8,865.69151 |
¥500.00 | 17,731.38302 |
¥1.00K | 35,462.76605 |
Sponsored
Sponsored
Only USD and EUR are currently supported for crypto purchases.