The conversion value for 1 CLOSEDAI to $0.04976. BeInCrypto is currently using the following exchange rate $0.04976. You can convert CLOSEDAI to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 12/11/2024 10:07. In the last 24 hours, the maximum exchange rate of 1 CLOSEDAI to JPY stands at $0.0516 and the lowest exchange rate at $0.04819. The JPY price fluctuated by 0.04% in the past one hour and changed by -$0.001262 in the last 24 hours.
Mon, Dec 9, 2024 | $0.05 | $0.00 | 4.66% |
Sun, Dec 8, 2024 | $0.05 | $0.00 | 8.09% |
Sat, Dec 7, 2024 | $0.05 | $0.00 | 6.54% |
Fri, Dec 6, 2024 | $0.05 | $0.00 | 1.98% |
Thu, Dec 5, 2024 | $0.05 | -$0.00 | -5.35% |
Wed, Dec 4, 2024 | $0.05 | -$0.00 | -9.05% |
Tue, Dec 3, 2024 | $0.05 | -$0.00 | -6.17% |
Mon, Dec 2, 2024 | $0.05 | -$0.00 | -4.59% |
Sun, Dec 1, 2024 | $0.05 | -$0.00 | -5.20% |
Sat, Nov 30, 2024 | $0.05 | -$0.00 | -8.44% |
Fri, Nov 29, 2024 | $0.05 | -$0.00 | -7.88% |
Thu, Nov 28, 2024 | $0.05 | -$0.00 | -7.88% |
Wed, Nov 27, 2024 | $0.04 | -$0.01 | -13.14% |
Tue, Nov 26, 2024 | $0.05 | -$0.00 | -9.87% |
Mon, Nov 25, 2024 | $0.04 | -$0.01 | -12.52% |
Sun, Nov 24, 2024 | $0.05 | -$0.00 | -9.80% |
Sat, Nov 23, 2024 | $0.04 | -$0.01 | -12.54% |
Fri, Nov 22, 2024 | $0.04 | -$0.01 | -12.22% |
Thu, Nov 21, 2024 | $0.04 | -$0.01 | -21.22% |
Wed, Nov 20, 2024 | $0.04 | -$0.01 | -20.23% |
Tue, Nov 19, 2024 | $0.05 | -$0.00 | -7.65% |
Mon, Nov 18, 2024 | $0.05 | -$0.00 | -9.56% |
Sun, Nov 17, 2024 | $0.05 | -$0.00 | -6.38% |
Sat, Nov 16, 2024 | $0.04 | -$0.01 | -20.01% |
Fri, Nov 15, 2024 | $0.04 | -$0.01 | -20.12% |
Thu, Nov 14, 2024 | $0.04 | -$0.01 | -22.25% |
Wed, Nov 13, 2024 | $0.04 | -$0.01 | -19.40% |
Tue, Nov 12, 2024 | $0.04 | -$0.01 | -13.84% |
Mon, Nov 11, 2024 | $0.04 | -$0.01 | -13.65% |
Sun, Nov 10, 2024 | $0.04 | -$0.01 | -20.39% |
ClosedAI to EUR
1 CLOSEDAI equals €0.0003143
ClosedAI to USD
1 CLOSEDAI equals $0.0003302
ClosedAI to BRL
1 CLOSEDAI equals R$0.001984
ClosedAI to GBP
1 CLOSEDAI equals £0.0002575
ClosedAI to JPY
1 CLOSEDAI equals ¥0.04976
ClosedAI to AUD
1 CLOSEDAI equals A$0.0005132
ClosedAI to CAD
1 CLOSEDAI equals CA$0.0004655
ClosedAI to IDR
1 CLOSEDAI equals IDR 5.22
ClosedAI to RUB
1 CLOSEDAI equals RUB 0.03375
ClosedAI to KRW
1 CLOSEDAI equals ₩0.4809
ClosedAI | ¥ JPY |
---|---|
1.00 | $0.04976 |
5.00 | $0.2488 |
10.00 | $0.4976 |
50.00 | $2.49 |
100.00 | $4.98 |
250.00 | $12.44 |
500.00 | $24.88 |
1000.00 | $49.76 |
¥ JPY | ClosedAI |
---|---|
1.00 | $20.10 |
5.00 | $100.49 |
10.00 | $200.98 |
50.00 | $1,004.90 |
100.00 | $2,009.80 |
250.00 | $5,024.49 |
500.00 | $10,048.98 |
1000.00 | $20,097.97 |
Sponsored
Sponsored