Only USD and EUR are currently supported for crypto purchases.
The conversion value for 1 CLOSEDAI to $0.01218. BeInCrypto is currently using the following exchange rate $0.01218. You can convert CLOSEDAI to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 02/01/2026 06:35. In the last 24 hours, the maximum exchange rate of 1 CLOSEDAI to RUB stands at $0.01335 and the lowest exchange rate at $0.01212. The RUB price fluctuated by 0.00% in the past one hour and changed by -$0.00107 in the last 24 hours.
Sun, 1 Feb 2026 Today | $0.01 | -$0.00 | -8.88% |
Sat, 31 Jan 2026 Yesterday | $0.01 | $0.00 | 4.45% |
Fri, 30 Jan 2026 | $0.01 | $0.00 | 14.10% |
Thu, 29 Jan 2026 | $0.01 | $0.00 | 17.24% |
Wed, 28 Jan 2026 | $0.01 | $0.00 | 16.47% |
Tue, 27 Jan 2026 | $0.01 | $0.00 | 15.15% |
Mon, 26 Jan 2026 | $0.01 | $0.00 | 13.85% |
Sun, 25 Jan 2026 | $0.01 | $0.00 | 14.81% |
Sat, 24 Jan 2026 | $0.01 | $0.00 | 14.81% |
Fri, 23 Jan 2026 | $0.01 | $0.00 | 17.11% |
Thu, 22 Jan 2026 | $0.01 | $0.00 | 18.30% |
Wed, 21 Jan 2026 | $0.01 | $0.00 | 18.36% |
Tue, 20 Jan 2026 | $0.02 | $0.00 | 24.50% |
Mon, 19 Jan 2026 | $0.02 | $0.00 | 24.75% |
Sun, 18 Jan 2026 | $0.02 | $0.00 | 27.50% |
Sat, 17 Jan 2026 | $0.02 | $0.00 | 26.81% |
Fri, 16 Jan 2026 | $0.02 | $0.00 | 27.37% |
Thu, 15 Jan 2026 | $0.02 | $0.00 | 28.70% |
Wed, 14 Jan 2026 | $0.02 | $0.00 | 28.93% |
Tue, 13 Jan 2026 | $0.02 | $0.00 | 22.91% |
Mon, 12 Jan 2026 | $0.02 | $0.00 | 23.86% |
Sun, 11 Jan 2026 | $0.02 | $0.00 | 23.68% |
Sat, 10 Jan 2026 | $0.02 | $0.00 | 23.91% |
Fri, 9 Jan 2026 | $0.02 | $0.00 | 26.14% |
Thu, 8 Jan 2026 | $0.02 | $0.00 | 26.13% |
Mon, 5 Jan 2026 | $0.01 | $0.00 | 17.34% |
Sun, 4 Jan 2026 | $0.01 | $0.00 | 17.32% |
Sat, 3 Jan 2026 | $0.01 | $0.00 | 13.85% |
ClosedAI to AUD
1 CLOSEDAI equals $0.00023
ClosedAI to BRL
1 CLOSEDAI equals R$0.0008
ClosedAI to CAD
1 CLOSEDAI equals $0.0002
ClosedAI to EUR
1 CLOSEDAI equals €0.00013
ClosedAI to GBP
1 CLOSEDAI equals £0.00011
ClosedAI to IDR
1 CLOSEDAI equals Rp2.56
ClosedAI to JPY
1 CLOSEDAI equals ¥0.023
ClosedAI to KRW
1 CLOSEDAI equals ₩0.21568
ClosedAI to RUB
1 CLOSEDAI equals ₽0.01218
ClosedAI to USD
1 CLOSEDAI equals $0.00017
| ₽ RUB | |
|---|---|
1.00 | ₽0.01218 |
5.00 | ₽0.06088 |
10.00 | ₽0.12176 |
50.00 | ₽0.60882 |
100.00 | ₽1.22 |
250.00 | ₽3.04 |
500.00 | ₽6.09 |
1000.00 | ₽12.18 |
| ₽ RUB | |
|---|---|
₽1.00 | 82.12648 |
₽5.00 | 410.63242 |
₽10.00 | 821.26485 |
₽50.00 | 4,106.32423 |
₽100.00 | 8,212.64846 |
₽250.00 | 20,531.62116 |
₽500.00 | 41,063.24232 |
₽1.00K | 82,126.48464 |
Sponsored
Sponsored