
The conversion value for 1 CLOSEDAI to $0.03752. BeInCrypto is currently using the following exchange rate $0.03752. You can convert CLOSEDAI to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 10/31/2025 02:25. In the last 24 hours, the maximum exchange rate of 1 CLOSEDAI to JPY stands at $0.00 and the lowest exchange rate at $0.00. The JPY price fluctuated by 0.00% in the past one hour and changed by $0.00 in the last 24 hours.
| Wed, 29 Oct 2025 | $0.04 | -$0.00 | -0.26423% | 
| Tue, 28 Oct 2025 | $0.04 | $0.00 | 0.0705% | 
| Mon, 27 Oct 2025 | $0.04 | $0.00 | 1.27% | 
| Sun, 26 Oct 2025 | $0.04 | -$0.00 | -3.89% | 
| Sat, 25 Oct 2025 | $0.04 | -$0.00 | -3.68% | 
| Fri, 24 Oct 2025 | $0.04 | -$0.00 | -5.98% | 
| Thu, 23 Oct 2025 | $0.04 | -$0.00 | -6.41% | 
| Wed, 22 Oct 2025 | $0.04 | -$0.00 | -5.10% | 
| Tue, 21 Oct 2025 | $0.04 | -$0.00 | -3.94% | 
| Mon, 20 Oct 2025 | $0.04 | -$0.00 | -3.83% | 
| Sat, 18 Oct 2025 | $0.04 | -$0.00 | -5.01% | 
| Fri, 17 Oct 2025 | $0.04 | -$0.00 | -6.25% | 
| Thu, 16 Oct 2025 | $0.04 | -$0.00 | -3.15% | 
| Wed, 15 Oct 2025 | $0.04 | -$0.00 | -0.80803% | 
| Tue, 14 Oct 2025 | $0.04 | $0.00 | 0.95554% | 
| Mon, 13 Oct 2025 | $0.04 | $0.00 | 2.94% | 
| Sun, 12 Oct 2025 | $0.04 | $0.00 | 2.40% | 
| Sat, 11 Oct 2025 | $0.04 | -$0.00 | -0.04575% | 
| Fri, 10 Oct 2025 | $0.04 | $0.00 | 6.43% | 
| Thu, 9 Oct 2025 | $0.04 | $0.00 | 9.76% | 
| Wed, 8 Oct 2025 | $0.04 | $0.01 | 12.86% | 
| Tue, 7 Oct 2025 | $0.04 | $0.01 | 11.98% | 
| Mon, 6 Oct 2025 | $0.04 | $0.00 | 7.87% | 
| Sun, 5 Oct 2025 | $0.04 | $0.00 | 6.53% | 
| Sat, 4 Oct 2025 | $0.04 | $0.00 | 6.85% | 
| Fri, 3 Oct 2025 | $0.04 | $0.00 | 4.70% | 
| Thu, 2 Oct 2025 | $0.04 | $0.00 | 2.86% | 
| Wed, 1 Oct 2025 | $0.04 | -$0.00 | -1.12% | 

ClosedAI to AUD
1 CLOSEDAI equals $0.00038

ClosedAI to BRL
1 CLOSEDAI equals R$0.00132

ClosedAI to CAD
1 CLOSEDAI equals $0.00034

ClosedAI to EUR
1 CLOSEDAI equals €0.00021

ClosedAI to GBP
1 CLOSEDAI equals £0.00018

ClosedAI to IDR
1 CLOSEDAI equals Rp4.09

ClosedAI to JPY
1 CLOSEDAI equals ¥0.03752

ClosedAI to KRW
1 CLOSEDAI equals ₩0.35371

ClosedAI to RUB
1 CLOSEDAI equals ₽0.01952

ClosedAI to USD
1 CLOSEDAI equals $0.00025
|  ClosedAI | ¥ JPY | 
|---|---|
| 1.00 | ¥0.03752 | 
| 5.00 | ¥0.1876 | 
| 10.00 | ¥0.37519 | 
| 50.00 | ¥1.88 | 
| 100.00 | ¥3.75 | 
| 250.00 | ¥9.38 | 
| 500.00 | ¥18.76 | 
| 1000.00 | ¥37.52 | 
| ¥ JPY |  ClosedAI | 
|---|---|
| ¥1.00 | 26.65292 | 
| ¥5.00 | 133.2646 | 
| ¥10.00 | 266.52921 | 
| ¥50.00 | 1,332.64604 | 
| ¥100.00 | 2,665.29209 | 
| ¥250.00 | 6,663.23022 | 
| ¥500.00 | 13,326.46043 | 
| ¥1.00K | 26,652.92087 | 
Sponsored
Sponsored