Only USD and EUR are currently supported for crypto purchases.
The conversion value for 1 CLOSEDAI to $0.02132. BeInCrypto is currently using the following exchange rate $0.02132. You can convert CLOSEDAI to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 02/08/2026 12:14. In the last 24 hours, the maximum exchange rate of 1 CLOSEDAI to JPY stands at $0.00 and the lowest exchange rate at $0.00. The JPY price fluctuated by 0.00% in the past one hour and changed by $0.00 in the last 24 hours.
Thu, 5 Feb 2026 | $0.02 | $0.00 | 0.0697% |
Wed, 4 Feb 2026 | $0.02 | -$0.00 | -0.01224% |
Mon, 2 Feb 2026 | $0.02 | $0.00 | 5.42% |
Sun, 1 Feb 2026 | $0.02 | $0.00 | 7.28% |
Sat, 31 Jan 2026 | $0.03 | $0.00 | 17.73% |
Fri, 30 Jan 2026 | $0.03 | $0.01 | 26.11% |
Thu, 29 Jan 2026 | $0.03 | $0.01 | 27.56% |
Wed, 28 Jan 2026 | $0.03 | $0.01 | 26.88% |
Tue, 27 Jan 2026 | $0.03 | $0.01 | 26.37% |
Mon, 26 Jan 2026 | $0.03 | $0.01 | 27.16% |
Sun, 25 Jan 2026 | $0.03 | $0.01 | 27.74% |
Sat, 24 Jan 2026 | $0.03 | $0.01 | 27.75% |
Fri, 23 Jan 2026 | $0.03 | $0.01 | 30.42% |
Thu, 22 Jan 2026 | $0.03 | $0.01 | 30.50% |
Wed, 21 Jan 2026 | $0.03 | $0.01 | 29.42% |
Tue, 20 Jan 2026 | $0.03 | $0.01 | 35.24% |
Mon, 19 Jan 2026 | $0.03 | $0.01 | 34.97% |
Sun, 18 Jan 2026 | $0.03 | $0.01 | 37.51% |
Sat, 17 Jan 2026 | $0.03 | $0.01 | 37.01% |
Fri, 16 Jan 2026 | $0.03 | $0.01 | 37.28% |
Thu, 15 Jan 2026 | $0.03 | $0.01 | 38.15% |
Wed, 14 Jan 2026 | $0.03 | $0.01 | 38.45% |
Tue, 13 Jan 2026 | $0.03 | $0.01 | 33.09% |
Mon, 12 Jan 2026 | $0.03 | $0.01 | 33.30% |
Sun, 11 Jan 2026 | $0.03 | $0.01 | 32.91% |
Sat, 10 Jan 2026 | $0.03 | $0.01 | 33.11% |
ClosedAI to AUD
1 CLOSEDAI equals $0.00019
ClosedAI to BRL
1 CLOSEDAI equals R$0.00071
ClosedAI to CAD
1 CLOSEDAI equals $0.00019
ClosedAI to EUR
1 CLOSEDAI equals €0.00012
ClosedAI to GBP
1 CLOSEDAI equals £0.0₍₄₎9915
ClosedAI to IDR
1 CLOSEDAI equals Rp2.28
ClosedAI to JPY
1 CLOSEDAI equals ¥0.02132
ClosedAI to KRW
1 CLOSEDAI equals ₩0.19811
ClosedAI to RUB
1 CLOSEDAI equals ₽0.01043
ClosedAI to USD
1 CLOSEDAI equals $0.00014
| ¥ JPY | |
|---|---|
1.00 | ¥0.02132 |
5.00 | ¥0.10658 |
10.00 | ¥0.21316 |
50.00 | ¥1.07 |
100.00 | ¥2.13 |
250.00 | ¥5.33 |
500.00 | ¥10.66 |
1000.00 | ¥21.32 |
| ¥ JPY | |
|---|---|
¥1.00 | 46.91296 |
¥5.00 | 234.56481 |
¥10.00 | 469.12963 |
¥50.00 | 2,345.64814 |
¥100.00 | 4,691.29628 |
¥250.00 | 11,728.24071 |
¥500.00 | 23,456.48142 |
¥1.00K | 46,912.96285 |
Sponsored
Sponsored