Only USD and EUR are currently supported for crypto purchases.
The conversion value for 1 CLOSEDAI to $2.28. BeInCrypto is currently using the following exchange rate $2.28. You can convert CLOSEDAI to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 02/08/2026 13:47. In the last 24 hours, the maximum exchange rate of 1 CLOSEDAI to IDR stands at $0.00 and the lowest exchange rate at $0.00. The IDR price fluctuated by 0.00% in the past one hour and changed by $0.00 in the last 24 hours.
Thu, 5 Feb 2026 | $2.28 | $0.00 | 0.21504% |
Wed, 4 Feb 2026 | $2.28 | $0.00 | 0.17328% |
Mon, 2 Feb 2026 | $2.44 | $0.16 | 6.41% |
Sun, 1 Feb 2026 | $2.49 | $0.21 | 8.51% |
Sat, 31 Jan 2026 | $2.81 | $0.53 | 18.82% |
Fri, 30 Jan 2026 | $3.16 | $0.88 | 27.89% |
Thu, 29 Jan 2026 | $3.22 | $0.94 | 29.14% |
Wed, 28 Jan 2026 | $3.19 | $0.91 | 28.51% |
Tue, 27 Jan 2026 | $3.14 | $0.86 | 27.38% |
Mon, 26 Jan 2026 | $3.17 | $0.89 | 28.09% |
Sun, 25 Jan 2026 | $3.18 | $0.90 | 28.28% |
Sat, 24 Jan 2026 | $3.18 | $0.90 | 28.28% |
Fri, 23 Jan 2026 | $3.25 | $0.97 | 29.90% |
Thu, 22 Jan 2026 | $3.27 | $0.99 | 30.31% |
Wed, 21 Jan 2026 | $3.24 | $0.96 | 29.70% |
Tue, 20 Jan 2026 | $3.53 | $1.25 | 35.35% |
Mon, 19 Jan 2026 | $3.52 | $1.24 | 35.15% |
Sun, 18 Jan 2026 | $3.65 | $1.37 | 37.46% |
Sat, 17 Jan 2026 | $3.62 | $1.34 | 36.96% |
Fri, 16 Jan 2026 | $3.62 | $1.34 | 37.00% |
Thu, 15 Jan 2026 | $3.67 | $1.39 | 37.83% |
Wed, 14 Jan 2026 | $3.67 | $1.39 | 37.82% |
Tue, 13 Jan 2026 | $3.40 | $1.12 | 33.00% |
Mon, 12 Jan 2026 | $3.40 | $1.12 | 32.95% |
Sun, 11 Jan 2026 | $3.39 | $1.11 | 32.72% |
Sat, 10 Jan 2026 | $3.40 | $1.12 | 32.93% |
ClosedAI to AUD
1 CLOSEDAI equals $0.00019
ClosedAI to BRL
1 CLOSEDAI equals R$0.00071
ClosedAI to CAD
1 CLOSEDAI equals $0.00019
ClosedAI to EUR
1 CLOSEDAI equals €0.00012
ClosedAI to GBP
1 CLOSEDAI equals £0.0₍₄₎9915
ClosedAI to IDR
1 CLOSEDAI equals Rp2.28
ClosedAI to JPY
1 CLOSEDAI equals ¥0.02132
ClosedAI to KRW
1 CLOSEDAI equals ₩0.19811
ClosedAI to RUB
1 CLOSEDAI equals ₽0.01043
ClosedAI to USD
1 CLOSEDAI equals $0.00014
| Rp IDR | |
|---|---|
1.00 | Rp2.28 |
5.00 | Rp11.40 |
10.00 | Rp22.80 |
50.00 | Rp114.00 |
100.00 | Rp228.00 |
250.00 | Rp570.00 |
500.00 | Rp1.14K |
1000.00 | Rp2.28K |
| Rp IDR | |
|---|---|
Rp1.00 | 0.4386 |
Rp5.00 | 2.19298 |
Rp10.00 | 4.38596 |
Rp50.00 | 21.92982 |
Rp100.00 | 43.85965 |
Rp250.00 | 109.64912 |
Rp500.00 | 219.29825 |
Rp1.00K | 438.59649 |
Sponsored
Sponsored