The conversion value for 1 CLOSEDAI to $0.00139. BeInCrypto is currently using the following exchange rate $0.00139. You can convert CLOSEDAI to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 10/14/2025 03:59. In the last 24 hours, the maximum exchange rate of 1 CLOSEDAI to BRL stands at $0.00142 and the lowest exchange rate at $0.00137. The BRL price fluctuated by -0.19293% in the past one hour and changed by -$0.0₍₄₎1096 in the last 24 hours.
Tue, 14 Oct 2025 Today | $0.00 | -$0.00 | -2.10% |
Mon, 13 Oct 2025 Yesterday | $0.00 | -$0.00 | -1.06% |
Sun, 12 Oct 2025 | $0.00 | $0.00 | 1.13% |
Sat, 11 Oct 2025 | $0.00 | -$0.00 | -1.34% |
Fri, 10 Oct 2025 | $0.00 | $0.00 | 1.57% |
Thu, 9 Oct 2025 | $0.00 | $0.00 | 4.58% |
Wed, 8 Oct 2025 | $0.00 | $0.00 | 8.55% |
Tue, 7 Oct 2025 | $0.00 | $0.00 | 7.89% |
Mon, 6 Oct 2025 | $0.00 | $0.00 | 4.47% |
Sun, 5 Oct 2025 | $0.00 | $0.00 | 4.53% |
Sat, 4 Oct 2025 | $0.00 | $0.00 | 4.94% |
Fri, 3 Oct 2025 | $0.00 | $0.00 | 2.87% |
Thu, 2 Oct 2025 | $0.00 | $0.00 | 0.90588% |
Wed, 1 Oct 2025 | $0.00 | -$0.00 | -3.98% |
Tue, 30 Sep 2025 | $0.00 | -$0.00 | -2.42% |
Mon, 29 Sep 2025 | $0.00 | -$0.00 | -5.17% |
Sun, 28 Sep 2025 | $0.00 | -$0.00 | -6.37% |
Sat, 27 Sep 2025 | $0.00 | -$0.00 | -6.38% |
Fri, 26 Sep 2025 | $0.00 | -$0.00 | -7.40% |
Thu, 25 Sep 2025 | $0.00 | -$0.00 | -1.67% |
Wed, 24 Sep 2025 | $0.00 | -$0.00 | -2.44% |
Tue, 23 Sep 2025 | $0.00 | $0.00 | 2.76% |
Mon, 22 Sep 2025 | $0.00 | $0.00 | 4.55% |
Sun, 21 Sep 2025 | $0.00 | $0.00 | 5.06% |
Sat, 20 Sep 2025 | $0.00 | $0.00 | 4.93% |
Fri, 19 Sep 2025 | $0.00 | $0.00 | 7.10% |
Thu, 18 Sep 2025 | $0.00 | $0.00 | 7.40% |
Wed, 17 Sep 2025 | $0.00 | $0.00 | 5.21% |
Tue, 16 Sep 2025 | $0.00 | $0.00 | 8.47% |
Mon, 15 Sep 2025 | $0.00 | $0.00 | 8.60% |
ClosedAI to AUD
1 CLOSEDAI equals $0.00038
ClosedAI to BRL
1 CLOSEDAI equals R$0.00139
ClosedAI to CAD
1 CLOSEDAI equals $0.00036
ClosedAI to EUR
1 CLOSEDAI equals €0.0002
ClosedAI to GBP
1 CLOSEDAI equals £0.00019
ClosedAI to IDR
1 CLOSEDAI equals Rp4.12
ClosedAI to JPY
1 CLOSEDAI equals ¥0.03781
ClosedAI to KRW
1 CLOSEDAI equals ₩0.36258
ClosedAI to RUB
1 CLOSEDAI equals ₽0.02059
ClosedAI to USD
1 CLOSEDAI equals $0.00025
![]() | R$ BRL |
---|---|
1.00 | R$0.00139 |
5.00 | R$0.00694 |
10.00 | R$0.01387 |
50.00 | R$0.06935 |
100.00 | R$0.13871 |
250.00 | R$0.34677 |
500.00 | R$0.69355 |
1000.00 | R$1.39 |
R$ BRL | ![]() |
---|---|
R$1.00 | 720.93375 |
R$5.00 | 3,604.66877 |
R$10.00 | 7,209.33753 |
R$50.00 | 36,046.68767 |
R$100.00 | 72,093.37534 |
R$250.00 | 180,233.43835 |
R$500.00 | 360,466.8767 |
R$1.00K | 720,933.7534 |
Sponsored
Sponsored