Only USD and EUR are currently supported for crypto purchases.
The conversion value for 1 CLOSEDAI to $0.0008. BeInCrypto is currently using the following exchange rate $0.0008. You can convert CLOSEDAI to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 02/01/2026 06:36. In the last 24 hours, the maximum exchange rate of 1 CLOSEDAI to BRL stands at $0.00092 and the lowest exchange rate at $0.0008. The BRL price fluctuated by -0.70761% in the past one hour and changed by -$0.00011 in the last 24 hours.
Sun, 1 Feb 2026 Today | $0.00 | -$0.00 | -3.94% |
Sat, 31 Jan 2026 Yesterday | $0.00 | $0.00 | 8.78% |
Fri, 30 Jan 2026 | $0.00 | $0.00 | 17.83% |
Thu, 29 Jan 2026 | $0.00 | $0.00 | 19.62% |
Wed, 28 Jan 2026 | $0.00 | $0.00 | 18.98% |
Tue, 27 Jan 2026 | $0.00 | $0.00 | 18.90% |
Mon, 26 Jan 2026 | $0.00 | $0.00 | 19.52% |
Sun, 25 Jan 2026 | $0.00 | $0.00 | 19.85% |
Sat, 24 Jan 2026 | $0.00 | $0.00 | 19.85% |
Fri, 23 Jan 2026 | $0.00 | $0.00 | 21.38% |
Thu, 22 Jan 2026 | $0.00 | $0.00 | 21.99% |
Wed, 21 Jan 2026 | $0.00 | $0.00 | 21.82% |
Tue, 20 Jan 2026 | $0.00 | $0.00 | 28.13% |
Mon, 19 Jan 2026 | $0.00 | $0.00 | 28.11% |
Sun, 18 Jan 2026 | $0.00 | $0.00 | 30.62% |
Sat, 17 Jan 2026 | $0.00 | $0.00 | 30.07% |
Fri, 16 Jan 2026 | $0.00 | $0.00 | 30.17% |
Thu, 15 Jan 2026 | $0.00 | $0.00 | 31.60% |
Wed, 14 Jan 2026 | $0.00 | $0.00 | 31.28% |
Tue, 13 Jan 2026 | $0.00 | $0.00 | 25.92% |
Mon, 12 Jan 2026 | $0.00 | $0.00 | 26.01% |
Sun, 11 Jan 2026 | $0.00 | $0.00 | 25.72% |
Sat, 10 Jan 2026 | $0.00 | $0.00 | 25.94% |
Fri, 9 Jan 2026 | $0.00 | $0.00 | 27.22% |
Thu, 8 Jan 2026 | $0.00 | $0.00 | 27.17% |
Mon, 5 Jan 2026 | $0.00 | $0.00 | 19.36% |
Sun, 4 Jan 2026 | $0.00 | $0.00 | 19.12% |
Sat, 3 Jan 2026 | $0.00 | $0.00 | 15.71% |
ClosedAI to AUD
1 CLOSEDAI equals $0.00023
ClosedAI to BRL
1 CLOSEDAI equals R$0.0008
ClosedAI to CAD
1 CLOSEDAI equals $0.0002
ClosedAI to EUR
1 CLOSEDAI equals €0.00013
ClosedAI to GBP
1 CLOSEDAI equals £0.00011
ClosedAI to IDR
1 CLOSEDAI equals Rp2.56
ClosedAI to JPY
1 CLOSEDAI equals ¥0.023
ClosedAI to KRW
1 CLOSEDAI equals ₩0.21568
ClosedAI to RUB
1 CLOSEDAI equals ₽0.01218
ClosedAI to USD
1 CLOSEDAI equals $0.00017
| R$ BRL | |
|---|---|
1.00 | R$0.0008 |
5.00 | R$0.00402 |
10.00 | R$0.00803 |
50.00 | R$0.04016 |
100.00 | R$0.08032 |
250.00 | R$0.20079 |
500.00 | R$0.40158 |
1000.00 | R$0.80315 |
| R$ BRL | |
|---|---|
R$1.00 | 1,245.09743 |
R$5.00 | 6,225.48714 |
R$10.00 | 12,450.97429 |
R$50.00 | 62,254.87144 |
R$100.00 | 124,509.74289 |
R$250.00 | 311,274.35722 |
R$500.00 | 622,548.71444 |
R$1.00K | 1,245,097.42887 |
Sponsored
Sponsored