The conversion value for 1 CLOSEDAI to $0.00146. BeInCrypto is currently using the following exchange rate $0.00146. You can convert CLOSEDAI to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 09/16/2025 22:09. In the last 24 hours, the maximum exchange rate of 1 CLOSEDAI to BRL stands at $0.00147 and the lowest exchange rate at $0.00144. The BRL price fluctuated by 0.47195% in the past one hour and changed by -$0.0₍₅₎7732 in the last 24 hours.
Tue, 16 Sep 2025 Today | $0.00 | -$0.00 | -0.91273% |
Mon, 15 Sep 2025 Yesterday | $0.00 | $0.00 | 3.74% |
Sun, 14 Sep 2025 | $0.00 | $0.00 | 4.84% |
Sat, 13 Sep 2025 | $0.00 | $0.00 | 4.85% |
Sun, 7 Sep 2025 | $0.00 | -$0.00 | -1.66% |
Sat, 6 Sep 2025 | $0.00 | -$0.00 | -2.11% |
Fri, 5 Sep 2025 | $0.00 | -$0.00 | -1.54% |
Thu, 4 Sep 2025 | $0.00 | $0.00 | 2.69% |
Wed, 3 Sep 2025 | $0.00 | $0.00 | 3.02% |
Tue, 2 Sep 2025 | $0.00 | -$0.00 | -0.19033% |
Mon, 1 Sep 2025 | $0.00 | $0.00 | 1.11% |
Sun, 31 Aug 2025 | $0.00 | $0.00 | 0.79216% |
Sat, 30 Aug 2025 | $0.00 | $0.00 | 0.42041% |
Fri, 29 Aug 2025 | $0.00 | $0.00 | 4.00% |
Thu, 28 Aug 2025 | $0.00 | $0.00 | 6.11% |
Wed, 27 Aug 2025 | $0.00 | $0.00 | 6.41% |
Tue, 26 Aug 2025 | $0.00 | $0.00 | 1.31% |
Mon, 25 Aug 2025 | $0.00 | $0.00 | 9.88% |
Sun, 24 Aug 2025 | $0.00 | $0.00 | 9.86% |
Sat, 23 Aug 2025 | $0.00 | $0.00 | 10.28% |
Fri, 22 Aug 2025 | $0.00 | -$0.00 | -1.18% |
Thu, 21 Aug 2025 | $0.00 | -$0.00 | -1.32% |
Wed, 20 Aug 2025 | $0.00 | -$0.00 | -4.01% |
Tue, 19 Aug 2025 | $0.00 | $0.00 | 0.87051% |
Mon, 18 Aug 2025 | $0.00 | $0.00 | 4.05% |
ClosedAI to AUD
1 CLOSEDAI equals $0.00043
ClosedAI to BRL
1 CLOSEDAI equals R$0.00146
ClosedAI to CAD
1 CLOSEDAI equals $0.00038
ClosedAI to EUR
1 CLOSEDAI equals €0.00023
ClosedAI to GBP
1 CLOSEDAI equals £0.0002
ClosedAI to IDR
1 CLOSEDAI equals Rp4.50
ClosedAI to JPY
1 CLOSEDAI equals ¥0.04039
ClosedAI to KRW
1 CLOSEDAI equals ₩0.37847
ClosedAI to RUB
1 CLOSEDAI equals ₽0.02294
ClosedAI to USD
1 CLOSEDAI equals $0.00028
![]() | R$ BRL |
---|---|
1.00 | R$0.00146 |
5.00 | R$0.0073 |
10.00 | R$0.01461 |
50.00 | R$0.07304 |
100.00 | R$0.14608 |
250.00 | R$0.36521 |
500.00 | R$0.73042 |
1000.00 | R$1.46 |
R$ BRL | ![]() |
---|---|
R$1.00 | 684.53766 |
R$5.00 | 3,422.68832 |
R$10.00 | 6,845.37663 |
R$50.00 | 34,226.88316 |
R$100.00 | 68,453.76633 |
R$250.00 | 171,134.41582 |
R$500.00 | 342,268.83163 |
R$1.00K | 684,537.66326 |
Sponsored
Sponsored