The conversion value for 1 WAVAX to $21.10. BeInCrypto is currently using the following exchange rate $21.10. You can convert WAVAX to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 03/04/2025 20:58. In the last 24 hours, the maximum exchange rate of 1 WAVAX to USD stands at $21.81 and the lowest exchange rate at $19.22. The USD price fluctuated by 1.90% in the past one hour and changed by -$0.29 in the last 24 hours.
Tue, 4 Mar 2025 Today | $19.60 | -$1.50 | -7.66% |
Mon, 3 Mar 2025 Yesterday | $24.80 | $3.70 | 14.93% |
Sun, 2 Mar 2025 | $21.34 | $0.24 | 1.14% |
Sat, 1 Mar 2025 | $21.81 | $0.71 | 3.26% |
Fri, 28 Feb 2025 | $22.58 | $1.48 | 6.56% |
Thu, 27 Feb 2025 | $21.26 | $0.16 | 0.76% |
Wed, 26 Feb 2025 | $22.00 | $0.90 | 4.08% |
Tue, 25 Feb 2025 | $22.37 | $1.27 | 5.66% |
Mon, 24 Feb 2025 | $25.05 | $3.95 | 15.78% |
Sun, 23 Feb 2025 | $25.53 | $4.43 | 17.37% |
Sat, 22 Feb 2025 | $24.71 | $3.61 | 14.60% |
Fri, 21 Feb 2025 | $24.43 | $3.33 | 13.62% |
Thu, 20 Feb 2025 | $23.51 | $2.41 | 10.27% |
Wed, 19 Feb 2025 | $24.58 | $3.48 | 14.15% |
Tue, 18 Feb 2025 | $25.58 | $4.48 | 17.52% |
Mon, 17 Feb 2025 | $24.88 | $3.78 | 15.21% |
Sun, 16 Feb 2025 | $25.30 | $4.20 | 16.62% |
Sat, 15 Feb 2025 | $26.36 | $5.26 | 19.95% |
Fri, 14 Feb 2025 | $25.94 | $4.84 | 18.65% |
Thu, 13 Feb 2025 | $26.43 | $5.33 | 20.18% |
Wed, 12 Feb 2025 | $25.08 | $3.98 | 15.86% |
Tue, 11 Feb 2025 | $25.15 | $4.05 | 16.11% |
Mon, 10 Feb 2025 | $24.36 | $3.26 | 13.39% |
Sun, 9 Feb 2025 | $24.14 | $3.04 | 12.58% |
Sat, 8 Feb 2025 | $24.73 | $3.63 | 14.69% |
Fri, 7 Feb 2025 | $25.06 | $3.96 | 15.82% |
Thu, 6 Feb 2025 | $26.62 | $5.52 | 20.75% |
Wed, 5 Feb 2025 | $26.62 | $5.52 | 20.74% |
Tue, 4 Feb 2025 | $28.68 | $7.58 | 26.42% |
Mon, 3 Feb 2025 | $27.68 | $6.58 | 23.79% |
Celer Bridged WAVAX (Linea) to AUD
1 WAVAX equals $31.72
Celer Bridged WAVAX (Linea) to BRL
1 WAVAX equals R$120.38
Celer Bridged WAVAX (Linea) to CAD
1 WAVAX equals $30.50
Celer Bridged WAVAX (Linea) to EUR
1 WAVAX equals €19.86
Celer Bridged WAVAX (Linea) to GBP
1 WAVAX equals £15.49
Celer Bridged WAVAX (Linea) to IDR
1 WAVAX equals Rp345,726.00
Celer Bridged WAVAX (Linea) to JPY
1 WAVAX equals ¥2,994.72
Celer Bridged WAVAX (Linea) to KRW
1 WAVAX equals ₩30,650.00
Celer Bridged WAVAX (Linea) to RUB
1 WAVAX equals ₽1,893.48
Celer Bridged WAVAX (Linea) to USD
1 WAVAX equals $21.10
![]() | $ USD |
---|---|
1.00 | $21.10 |
5.00 | $105.50 |
10.00 | $211.00 |
50.00 | $1.06K |
100.00 | $2.11K |
250.00 | $5.28K |
500.00 | $10.55K |
1000.00 | $21.10K |
$ USD | ![]() |
---|---|
$1.00 | 0.04739 |
$5.00 | 0.23697 |
$10.00 | 0.47393 |
$50.00 | 2.36967 |
$100.00 | 4.73934 |
$250.00 | 11.84834 |
$500.00 | 23.69668 |
$1.00K | 47.39336 |
Sponsored
Sponsored