The conversion value for 1 XRP to $3.51. BeInCrypto is currently using the following exchange rate $3.51. You can convert XRP to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 11/02/2025 24:35. In the last 24 hours, the maximum exchange rate of 1 XRP to CAD stands at $3.54 and the lowest exchange rate at $3.48. The CAD price fluctuated by -0.19031% in the past one hour and changed by $0.00066 in the last 24 hours.
Sat, 1 Nov 2025 Yesterday | $3.51 | $0.00 | 0.03606% |
Fri, 31 Oct 2025 | $3.41 | -$0.10 | -3.00% |
Thu, 30 Oct 2025 | $3.56 | $0.05 | 1.38% |
Wed, 29 Oct 2025 | $3.64 | $0.13 | 3.47% |
Tue, 28 Oct 2025 | $3.69 | $0.18 | 4.76% |
Mon, 27 Oct 2025 | $3.70 | $0.19 | 5.18% |
Sun, 26 Oct 2025 | $3.63 | $0.12 | 3.37% |
Sat, 25 Oct 2025 | $3.51 | -$0.00 | -0.06037% |
Fri, 24 Oct 2025 | $3.35 | -$0.16 | -4.81% |
Thu, 23 Oct 2025 | $3.31 | -$0.20 | -6.17% |
Wed, 22 Oct 2025 | $3.40 | -$0.11 | -3.30% |
Tue, 21 Oct 2025 | $3.49 | -$0.02 | -0.44339% |
Mon, 20 Oct 2025 | $3.35 | -$0.16 | -4.79% |
Sun, 19 Oct 2025 | $3.31 | -$0.20 | -6.06% |
Sat, 18 Oct 2025 | $3.22 | -$0.29 | -9.01% |
Fri, 17 Oct 2025 | $3.27 | -$0.24 | -7.47% |
Thu, 16 Oct 2025 | $3.39 | -$0.12 | -3.65% |
Wed, 15 Oct 2025 | $3.52 | $0.01 | 0.27015% |
Tue, 14 Oct 2025 | $3.66 | $0.15 | 4.03% |
Mon, 13 Oct 2025 | $3.54 | $0.03 | 0.93358% |
Sun, 12 Oct 2025 | $3.34 | -$0.17 | -4.95% |
Sat, 11 Oct 2025 | $3.34 | -$0.17 | -5.06% |
Fri, 10 Oct 2025 | $3.93 | $0.42 | 10.75% |
Thu, 9 Oct 2025 | $4.02 | $0.51 | 12.69% |
Wed, 8 Oct 2025 | $3.99 | $0.48 | 11.95% |
Tue, 7 Oct 2025 | $4.17 | $0.66 | 15.87% |
Mon, 6 Oct 2025 | $4.15 | $0.64 | 15.39% |
Sun, 5 Oct 2025 | $4.15 | $0.64 | 15.37% |
Sat, 4 Oct 2025 | $4.25 | $0.74 | 17.37% |
Fri, 3 Oct 2025 | $4.24 | $0.73 | 17.22% |
| $ CAD | |
|---|---|
1.00 | $3.51 |
5.00 | $17.55 |
10.00 | $35.10 |
50.00 | $175.50 |
100.00 | $351.00 |
250.00 | $877.50 |
500.00 | $1.76K |
1000.00 | $3.51K |
| $ CAD | |
|---|---|
$1.00 | 0.2849 |
$5.00 | 1.4245 |
$10.00 | 2.849 |
$50.00 | 14.24501 |
$100.00 | 28.49003 |
$250.00 | 71.22507 |
$500.00 | 142.45014 |
$1.00K | 284.90028 |
Sponsored
Sponsored