1 XTZ to JPY Calculator - How much Japanese yen (JPY) is 1 Binance-Peg Tezos Token (XTZ)?

Loading...

Historical Exchange Rate Graph for XTZ to JPY

The conversion value for 1 XTZ to $30.60. BeInCrypto is currently using the following exchange rate $30.60. You can convert XTZ to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 08/12/2026 22:25. In the last 24 hours, the maximum exchange rate of 1 XTZ to JPY stands at $31.59 and the lowest exchange rate at $30.59. The JPY price fluctuated by -0.10% in the past one hour and changed by -$0.93518 in the last 24 hours.

Market Cap

$154.51M

Volume (24h)

$14.51K

Circulation Supply

$5.05M

See all metrics

What is Binance-Peg Tezos Token’s price prediction?

Find out how much Binance-Peg Tezos Token will be worth in the future and make informed decisions on your investments

Change in The Value for 1 XTZ to JPY

Date1 XTZ to Change for 1 Change %
Wed, 12 Aug 2026
Today
$30.57
-$0.03
-0.11233%
Tue, 11 Aug 2026
Yesterday
$31.57
$0.97
3.08%
Mon, 10 Aug 2026
$31.70
$1.10
3.46%
Sun, 9 Aug 2026
$32.92
$2.32
7.03%
Sat, 8 Aug 2026
$31.93
$1.33
4.16%
Fri, 7 Aug 2026
$30.55
-$0.05
-0.14965%
Thu, 6 Aug 2026
$30.94
$0.34
1.09%
Wed, 5 Aug 2026
$31.58
$0.98
3.11%
Tue, 4 Aug 2026
$31.93
$1.33
4.17%
Mon, 3 Aug 2026
$31.59
$0.99
3.15%
Sun, 2 Aug 2026
$31.48
$0.88
2.79%
Sat, 1 Aug 2026
$31.73
$1.13
3.56%
Fri, 31 Jul 2026
$32.34
$1.74
5.37%
Thu, 30 Jul 2026
$33.50
$2.90
8.66%
Wed, 29 Jul 2026
$34.03
$3.43
10.07%
Tue, 28 Jul 2026
$34.02
$3.42
10.05%
Mon, 27 Jul 2026
$36.55
$5.95
16.28%
Sun, 26 Jul 2026
$37.31
$6.71
17.99%
Sat, 25 Jul 2026
$37.74
$7.14
18.92%
Fri, 24 Jul 2026
$37.63
$7.03
18.69%
Thu, 23 Jul 2026
$36.47
$5.87
16.09%
Wed, 22 Jul 2026
$36.93
$6.33
17.14%
Tue, 21 Jul 2026
$39.47
$8.87
22.47%
Mon, 20 Jul 2026
$49.13
$18.53
37.72%
Sun, 19 Jul 2026
$43.96
$13.36
30.39%
Sat, 18 Jul 2026
$36.38
$5.78
15.90%
Fri, 17 Jul 2026
$35.81
$5.21
14.54%
Thu, 16 Jul 2026
$55.35
$24.75
44.72%
Wed, 15 Jul 2026
$47.33
$16.73
35.35%
Tue, 14 Jul 2026
$36.74
$6.14
16.70%

XTZ to JPY

xtz Binance-Peg Tezos Token ¥ JPY
1.00
¥30.60
5.00
¥153.00
10.00
¥306.00
50.00
¥1.53K
100.00
¥3.06K
250.00
¥7.65K
500.00
¥15.30K
1000.00
¥30.60K

JPY to XTZ

¥ JPYxtz Binance-Peg Tezos Token
¥1.00
0.03268
¥5.00
0.1634
¥10.00
0.3268
¥50.00
1.63399
¥100.00
3.26797
¥250.00
8.16993
¥500.00
16.33987
¥1.00K
32.67974

Sponsored

Sponsored

Sign up for our newsletters