1 XTZ to JPY Calculator - How much Japanese yen (JPY) is 1 Binance-Peg Tezos Token (XTZ)?

Loading...

Historical Exchange Rate Graph for XTZ to JPY

The conversion value for 1 XTZ to $30.69. BeInCrypto is currently using the following exchange rate $30.69. You can convert XTZ to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 08/12/2026 16:07. In the last 24 hours, the maximum exchange rate of 1 XTZ to JPY stands at $31.68 and the lowest exchange rate at $30.61. The JPY price fluctuated by -0.40% in the past one hour and changed by -$0.68952 in the last 24 hours.

Market Cap

$154.99M

Volume (24h)

$27.00K

Circulation Supply

$5.05M

See all metrics

What is Binance-Peg Tezos Token’s price prediction?

Find out how much Binance-Peg Tezos Token will be worth in the future and make informed decisions on your investments

Change in The Value for 1 XTZ to JPY

Date1 XTZ to Change for 1 Change %
Wed, 12 Aug 2026
Today
$30.80
$0.11
0.36937%
Tue, 11 Aug 2026
Yesterday
$31.57
$0.88
2.79%
Mon, 10 Aug 2026
$31.70
$1.01
3.18%
Sun, 9 Aug 2026
$32.92
$2.23
6.76%
Sat, 8 Aug 2026
$31.93
$1.24
3.87%
Fri, 7 Aug 2026
$30.55
-$0.14
-0.44421%
Thu, 6 Aug 2026
$30.94
$0.25
0.79834%
Wed, 5 Aug 2026
$31.58
$0.89
2.83%
Tue, 4 Aug 2026
$31.93
$1.24
3.89%
Mon, 3 Aug 2026
$31.59
$0.90
2.86%
Sun, 2 Aug 2026
$31.48
$0.79
2.51%
Sat, 1 Aug 2026
$31.73
$1.04
3.27%
Fri, 31 Jul 2026
$32.34
$1.65
5.09%
Thu, 30 Jul 2026
$33.50
$2.81
8.39%
Wed, 29 Jul 2026
$34.03
$3.34
9.81%
Tue, 28 Jul 2026
$34.02
$3.33
9.79%
Mon, 27 Jul 2026
$36.55
$5.86
16.04%
Sun, 26 Jul 2026
$37.31
$6.62
17.75%
Sat, 25 Jul 2026
$37.74
$7.05
18.68%
Fri, 24 Jul 2026
$37.63
$6.94
18.45%
Thu, 23 Jul 2026
$36.47
$5.78
15.85%
Wed, 22 Jul 2026
$36.93
$6.24
16.90%
Tue, 21 Jul 2026
$39.47
$8.78
22.24%
Mon, 20 Jul 2026
$49.13
$18.44
37.54%
Sun, 19 Jul 2026
$43.96
$13.27
30.19%
Sat, 18 Jul 2026
$36.38
$5.69
15.65%
Fri, 17 Jul 2026
$35.81
$5.12
14.29%
Thu, 16 Jul 2026
$55.35
$24.66
44.56%
Wed, 15 Jul 2026
$47.33
$16.64
35.16%
Tue, 14 Jul 2026
$36.74
$6.05
16.46%

XTZ to JPY

xtz Binance-Peg Tezos Token ¥ JPY
1.00
¥30.69
5.00
¥153.45
10.00
¥306.90
50.00
¥1.53K
100.00
¥3.07K
250.00
¥7.67K
500.00
¥15.35K
1000.00
¥30.69K

JPY to XTZ

¥ JPYxtz Binance-Peg Tezos Token
¥1.00
0.03258
¥5.00
0.16292
¥10.00
0.32584
¥50.00
1.6292
¥100.00
3.25839
¥250.00
8.14598
¥500.00
16.29195
¥1.00K
32.5839

Sponsored

Sponsored

Sign up for our newsletters