1 AR to USD Calculator - How much Us dollar (USD) is 1 Arweave (AR)?

Loading...

Historical Exchange Rate Graph for AR to USD

The conversion value for 1 AR to $2.17. BeInCrypto is currently using the following exchange rate $2.17. You can convert AR to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 05/21/2026 15:07. In the last 24 hours, the maximum exchange rate of 1 AR to USD stands at $2.24 and the lowest exchange rate at $2.13. The USD price fluctuated by 1.19% in the past one hour and changed by -$0.0522 in the last 24 hours.

Market Cap

$142.56M

Volume (24h)

$17.44M

Circulation Supply

$65.65M

See all metrics

What is Arweave’s price prediction?

Find out how much Arweave will be worth in the future and make informed decisions on your investments

Change in The Value for 1 AR to USD

Date1 AR to Change for 1 Change %
Thu, 21 May 2026
Today
$2.17
-$0.00
-0.06857%
Wed, 20 May 2026
Yesterday
$2.09
-$0.08
-3.85%
Tue, 19 May 2026
$2.12
-$0.05
-2.48%
Mon, 18 May 2026
$2.09
-$0.08
-4.04%
Sun, 17 May 2026
$2.12
-$0.05
-2.20%
Sat, 16 May 2026
$2.20
$0.03
1.16%
Fri, 15 May 2026
$2.37
$0.20
8.57%
Thu, 14 May 2026
$2.29
$0.12
5.34%
Wed, 13 May 2026
$2.34
$0.17
7.08%
Tue, 12 May 2026
$2.37
$0.20
8.25%
Mon, 11 May 2026
$2.53
$0.36
14.09%
Sun, 10 May 2026
$2.49
$0.32
12.91%
Sat, 9 May 2026
$2.74
$0.57
20.88%
Fri, 8 May 2026
$2.45
$0.28
11.54%
Thu, 7 May 2026
$2.63
$0.46
17.38%
Wed, 6 May 2026
$2.22
$0.05
2.36%
Tue, 5 May 2026
$2.08
-$0.09
-4.15%
Mon, 4 May 2026
$2.14
-$0.03
-1.43%
Sun, 3 May 2026
$2.09
-$0.08
-3.65%
Sat, 2 May 2026
$1.92
-$0.25
-12.87%
Fri, 1 May 2026
$1.90
-$0.27
-14.09%
Thu, 30 Apr 2026
$1.84
-$0.33
-17.65%
Wed, 29 Apr 2026
$1.88
-$0.29
-15.30%
Tue, 28 Apr 2026
$1.91
-$0.26
-13.85%
Mon, 27 Apr 2026
$1.97
-$0.20
-10.17%
Sun, 26 Apr 2026
$1.95
-$0.22
-11.32%
Sat, 25 Apr 2026
$1.97
-$0.20
-9.96%
Fri, 24 Apr 2026
$1.96
-$0.21
-10.99%
Thu, 23 Apr 2026
$2.02
-$0.15
-7.62%
Wed, 22 Apr 2026
$2.04
-$0.13
-6.54%

AR to USD

ar Arweave $ USD
1.00
$2.17
5.00
$10.85
10.00
$21.70
50.00
$108.50
100.00
$217.00
250.00
$542.50
500.00
$1.09K
1000.00
$2.17K

USD to AR

$ USDar Arweave
$1.00
0.46083
$5.00
2.30415
$10.00
4.60829
$50.00
23.04147
$100.00
46.08295
$250.00
115.20737
$500.00
230.41475
$1.00K
460.82949

Sponsored

Sponsored

Sign up for our newsletters