1 APLDON to USD Calculator - How much Us dollar (USD) is 1 Applied Digital (Ondo Tokenized) (APLDON)?

Loading...

Historical Exchange Rate Graph for APLDON to USD

The conversion value for 1 APLDON to $29.31. BeInCrypto is currently using the following exchange rate $29.31. You can convert APLDON to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 08/10/2026 15:52. In the last 24 hours, the maximum exchange rate of 1 APLDON to USD stands at $30.60 and the lowest exchange rate at $28.86. The USD price fluctuated by -3.00% in the past one hour and changed by -$0.43283 in the last 24 hours.

Market Cap

$205.18K

Volume (24h)

$71.94K

Circulation Supply

$7.00K

See all metrics

What is Applied Digital (Ondo Tokenized)’s price prediction?

Find out how much Applied Digital (Ondo Tokenized) will be worth in the future and make informed decisions on your investments

Change in The Value for 1 APLDON to USD

Date1 APLDON to Change for 1 Change %
Mon, 10 Aug 2026
Today
$29.70
$0.39
1.32%
Sun, 9 Aug 2026
Yesterday
$29.64
$0.33
1.12%
Sat, 8 Aug 2026
$29.29
-$0.02
-0.06017%
Fri, 7 Aug 2026
$29.05
-$0.26
-0.89995%
Thu, 6 Aug 2026
$29.48
$0.17
0.57425%
Wed, 5 Aug 2026
$31.17
$1.86
5.95%
Tue, 4 Aug 2026
$29.93
$0.62
2.06%
Mon, 3 Aug 2026
$28.22
-$1.09
-3.87%
Sat, 1 Aug 2026
$27.17
-$2.14
-7.89%
Fri, 31 Jul 2026
$28.74
-$0.57
-1.98%
Thu, 30 Jul 2026
$23.57
-$5.74
-24.36%
Wed, 29 Jul 2026
$27.55
-$1.76
-6.38%
Tue, 28 Jul 2026
$27.54
-$1.77
-6.41%
Mon, 27 Jul 2026
$28.30
-$1.01
-3.55%
Sat, 25 Jul 2026
$27.52
-$1.79
-6.50%
Fri, 24 Jul 2026
$29.12
-$0.19
-0.64167%
Thu, 23 Jul 2026
$30.49
$1.18
3.88%
Wed, 22 Jul 2026
$30.57
$1.26
4.12%
Tue, 21 Jul 2026
$28.07
-$1.24
-4.41%
Mon, 20 Jul 2026
$25.87
-$3.44
-13.30%
Sat, 18 Jul 2026
$25.57
-$3.74
-14.64%
Fri, 17 Jul 2026
$26.04
-$3.27
-12.54%
Thu, 16 Jul 2026
$29.16
-$0.15
-0.50759%
Wed, 15 Jul 2026
$28.99
-$0.32
-1.10%
Tue, 14 Jul 2026
$28.57
-$0.74
-2.59%
Mon, 13 Jul 2026
$30.56
$1.25
4.10%

APLDON to USD

apldon Applied Digital (Ondo Tokenized) $ USD
1.00
$29.31
5.00
$146.55
10.00
$293.10
50.00
$1.47K
100.00
$2.93K
250.00
$7.33K
500.00
$14.66K
1000.00
$29.31K

USD to APLDON

$ USDapldon Applied Digital (Ondo Tokenized)
$1.00
0.03412
$5.00
0.17059
$10.00
0.34118
$50.00
1.7059
$100.00
3.4118
$250.00
8.52951
$500.00
17.05902
$1.00K
34.11805

Sponsored

Sponsored

Sign up for our newsletters