1 APTR to KRW Calculator - How much South korean won (KRW) is 1 Aperture Finance (APTR)?
Converter
Historical Exchange Rate Graph for APTR to KRW
The conversion value for 1 APTR to $2.03. BeInCrypto is currently using the following exchange rate $2.03. You can convert APTR to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 04/09/2025 16:10. In the last 24 hours, the maximum exchange rate of 1 APTR to KRW stands at $2.05 and the lowest exchange rate at $1.98. The KRW price fluctuated by -0.16% in the past one hour and changed by -$0.02 in the last 24 hours.
What is Aperture Finance’s price prediction?
Change in The Value for 1 APTR to KRW
Wed, 9 Apr 2025 Today | $2.00 | -$0.03 | -1.42% |
Tue, 8 Apr 2025 Yesterday | $2.03 | -$0.00 | -0.10% |
Mon, 7 Apr 2025 | $2.11 | $0.08 | 3.88% |
Sun, 6 Apr 2025 | $2.49 | $0.46 | 18.36% |
Sat, 5 Apr 2025 | $2.56 | $0.53 | 20.72% |
Fri, 4 Apr 2025 | $2.45 | $0.42 | 17.01% |
Thu, 3 Apr 2025 | $2.56 | $0.53 | 20.74% |
Wed, 2 Apr 2025 | $2.73 | $0.70 | 25.77% |
Tue, 1 Apr 2025 | $2.72 | $0.69 | 25.43% |
Mon, 31 Mar 2025 | $2.57 | $0.54 | 20.97% |
Sun, 30 Mar 2025 | $2.22 | $0.19 | 8.51% |
Sat, 29 Mar 2025 | $2.25 | $0.22 | 9.89% |
Fri, 28 Mar 2025 | $2.39 | $0.36 | 15.04% |
Thu, 27 Mar 2025 | $2.34 | $0.31 | 13.17% |
Wed, 26 Mar 2025 | $2.43 | $0.40 | 16.30% |
Tue, 25 Mar 2025 | $2.64 | $0.61 | 23.16% |
Mon, 24 Mar 2025 | $2.08 | $0.05 | 2.32% |
Sun, 23 Mar 2025 | $2.03 | $0.00 | 0.13% |
Sat, 22 Mar 2025 | $2.06 | $0.03 | 1.64% |
Fri, 21 Mar 2025 | $2.31 | $0.28 | 12.04% |
Thu, 20 Mar 2025 | $2.15 | $0.12 | 5.52% |
Wed, 19 Mar 2025 | $2.11 | $0.08 | 3.84% |
Tue, 18 Mar 2025 | $2.17 | $0.14 | 6.62% |
Mon, 17 Mar 2025 | $2.22 | $0.19 | 8.40% |
Sun, 16 Mar 2025 | $2.22 | $0.19 | 8.57% |
Sat, 15 Mar 2025 | $2.20 | $0.17 | 7.70% |
Fri, 14 Mar 2025 | $2.22 | $0.19 | 8.37% |
Thu, 13 Mar 2025 | $2.23 | $0.20 | 8.83% |
Wed, 12 Mar 2025 | $2.19 | $0.16 | 7.34% |
Tue, 11 Mar 2025 | $2.09 | $0.06 | 2.91% |
Popular Aperture Finance Conversions
Aperture Finance to AUD
1 APTR equals $0.00
Aperture Finance to BRL
1 APTR equals R$0.01
Aperture Finance to CAD
1 APTR equals $0.00
Aperture Finance to EUR
1 APTR equals €0.00
Aperture Finance to GBP
1 APTR equals £0.00
Aperture Finance to IDR
1 APTR equals Rp23.30
Aperture Finance to JPY
1 APTR equals ¥0.20
Aperture Finance to KRW
1 APTR equals ₩2.03
Aperture Finance to RUB
1 APTR equals ₽0.12
Aperture Finance to USD
1 APTR equals $0.00
APTR to KRW
| Aperture Finance | ₩ KRW |
|---|---|
1.00 | ₩2.03 |
5.00 | ₩10.15 |
10.00 | ₩20.30 |
50.00 | ₩101.50 |
100.00 | ₩203.00 |
250.00 | ₩507.50 |
500.00 | ₩1.01K |
1000.00 | ₩2.03K |
KRW to APTR
| ₩ KRW | Aperture Finance |
|---|---|
₩1.00 | 0.49261 |
₩5.00 | 2.46305 |
₩10.00 | 4.92611 |
₩50.00 | 24.63054 |
₩100.00 | 49.26108 |
₩250.00 | 123.15271 |
₩500.00 | 246.30542 |
₩1.00K | 492.61084 |
Top Crypto to Fiat Rates
Sponsored
Sponsored