1 APTR to KRW Calculator - How much South korean won (KRW) is 1 Aperture Finance (APTR)?
Converter
Historical Exchange Rate Graph for APTR to KRW
The conversion value for 1 APTR to $0.19296. BeInCrypto is currently using the following exchange rate $0.19296. You can convert APTR to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 11/12/2025 16:51. In the last 24 hours, the maximum exchange rate of 1 APTR to KRW stands at $0.20059 and the lowest exchange rate at $0.18974. The KRW price fluctuated by -1.30% in the past one hour and changed by -$0.00063 in the last 24 hours.
What is Aperture Finance’s price prediction?
Change in The Value for 1 APTR to KRW
Wed, 12 Nov 2025 Today | $0.20 | $0.01 | 3.26% |
Tue, 11 Nov 2025 Yesterday | $0.20 | $0.01 | 2.66% |
Mon, 10 Nov 2025 | $0.22 | $0.03 | 13.30% |
Sun, 9 Nov 2025 | $0.20 | $0.01 | 5.31% |
Sat, 8 Nov 2025 | $0.16 | -$0.03 | -17.13% |
Fri, 7 Nov 2025 | $0.15 | -$0.04 | -25.52% |
Thu, 6 Nov 2025 | $0.16 | -$0.03 | -21.09% |
Wed, 5 Nov 2025 | $0.12 | -$0.07 | -59.46% |
Tue, 4 Nov 2025 | $0.12 | -$0.07 | -60.08% |
Mon, 3 Nov 2025 | $0.16 | -$0.03 | -21.61% |
Sun, 2 Nov 2025 | $0.16 | -$0.03 | -17.99% |
Sat, 1 Nov 2025 | $0.16 | -$0.03 | -20.56% |
Fri, 31 Oct 2025 | $0.17 | -$0.03 | -15.56% |
Thu, 30 Oct 2025 | $0.06 | -$0.14 | -244.27% |
Wed, 29 Oct 2025 | $0.11 | -$0.08 | -71.77% |
Tue, 28 Oct 2025 | $0.09 | -$0.10 | -114.27% |
Mon, 27 Oct 2025 | $0.07 | -$0.12 | -158.46% |
Sun, 26 Oct 2025 | $0.10 | -$0.09 | -88.41% |
Sat, 25 Oct 2025 | $0.09 | -$0.10 | -119.13% |
Fri, 24 Oct 2025 | $0.14 | -$0.06 | -42.82% |
Thu, 23 Oct 2025 | $0.15 | -$0.04 | -26.05% |
Wed, 22 Oct 2025 | $0.16 | -$0.03 | -18.36% |
Tue, 21 Oct 2025 | $0.03 | -$0.16 | -544.71% |
Mon, 20 Oct 2025 | $0.03 | -$0.16 | -562.77% |
Sun, 19 Oct 2025 | $0.04 | -$0.16 | -442.74% |
Sat, 18 Oct 2025 | $0.04 | -$0.15 | -351.80% |
Fri, 17 Oct 2025 | $0.06 | -$0.14 | -241.85% |
Thu, 16 Oct 2025 | $0.06 | -$0.13 | -218.04% |
Wed, 15 Oct 2025 | $0.06 | -$0.13 | -201.73% |
Tue, 14 Oct 2025 | $0.08 | -$0.12 | -154.53% |
Popular Aperture Finance Conversions
Aperture Finance to AUD
1 APTR equals $0.0002
Aperture Finance to BRL
1 APTR equals R$0.0007
Aperture Finance to CAD
1 APTR equals $0.00018
Aperture Finance to EUR
1 APTR equals €0.00011
Aperture Finance to GBP
1 APTR equals £0.0001
Aperture Finance to IDR
1 APTR equals Rp2.20
Aperture Finance to JPY
1 APTR equals ¥0.02033
Aperture Finance to KRW
1 APTR equals ₩0.19296
Aperture Finance to RUB
1 APTR equals ₽0.01068
Aperture Finance to USD
1 APTR equals $0.00013
APTR to KRW
| Aperture Finance | ₩ KRW |
|---|---|
1.00 | ₩0.19296 |
5.00 | ₩0.9648 |
10.00 | ₩1.93 |
50.00 | ₩9.65 |
100.00 | ₩19.30 |
250.00 | ₩48.24 |
500.00 | ₩96.48 |
1000.00 | ₩192.96 |
KRW to APTR
| ₩ KRW | Aperture Finance |
|---|---|
₩1.00 | 5.18245 |
₩5.00 | 25.91224 |
₩10.00 | 51.82448 |
₩50.00 | 259.1224 |
₩100.00 | 518.24481 |
₩250.00 | 1,295.61202 |
₩500.00 | 2,591.22404 |
₩1.00K | 5,182.44808 |
Top Crypto to Fiat Rates
Sponsored
Sponsored