1 APTR to KRW Calculator - How much South korean won (KRW) is 1 Aperture Finance (APTR)?

Converter

Aperture Finance
APTR
1 APTR = ₩0.00 KRW
KRW

Historical Exchange Rate Graph for APTR to KRW

The conversion value for 1 APTR to $0.34534. BeInCrypto is currently using the following exchange rate $0.34534. You can convert APTR to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 08/08/2025 07:20. In the last 24 hours, the maximum exchange rate of 1 APTR to KRW stands at $0.3854 and the lowest exchange rate at $0.29688. The KRW price fluctuated by -1.65% in the past one hour and changed by -$0.0098 in the last 24 hours.

Market Cap

$31.42M

Volume (24h)

$39.90M

Circulation Supply

$90.90M

See all metrics
Loading...

What is Aperture Finance’s price prediction?

Find out how much Aperture Finance will be worth in the future and make informed decisions on your investments

Change in The Value for 1 APTR to KRW

Date1 APTR to Change for 1 Change %
Fri, 8 Aug 2025
Today
$0.35
$0.00
1.30%
Thu, 7 Aug 2025
Yesterday
$0.36
$0.02
5.20%
Wed, 6 Aug 2025
$0.36
$0.02
4.34%
Tue, 5 Aug 2025
$0.52
$0.17
33.29%
Mon, 4 Aug 2025
$0.44
$0.09
20.86%
Sun, 3 Aug 2025
$0.49
$0.14
29.36%
Sat, 2 Aug 2025
$0.34
-$0.01
-2.90%
Fri, 1 Aug 2025
$0.31
-$0.03
-10.50%
Thu, 31 Jul 2025
$0.37
$0.02
5.57%
Wed, 30 Jul 2025
$0.47
$0.13
26.95%
Tue, 29 Jul 2025
$0.24
-$0.11
-45.60%
Mon, 28 Jul 2025
$0.30
-$0.04
-14.98%
Sun, 27 Jul 2025
$0.32
-$0.02
-6.62%
Sat, 26 Jul 2025
$0.34
-$0.01
-1.58%
Fri, 25 Jul 2025
$0.33
-$0.01
-3.82%
Thu, 24 Jul 2025
$0.50
$0.15
30.48%
Wed, 23 Jul 2025
$0.57
$0.22
39.44%
Tue, 22 Jul 2025
$0.63
$0.28
44.96%
Mon, 21 Jul 2025
$0.72
$0.38
52.23%
Sun, 20 Jul 2025
$0.74
$0.39
53.32%
Sat, 19 Jul 2025
$0.79
$0.44
56.02%
Fri, 18 Jul 2025
$1.18
$0.84
70.80%
Thu, 17 Jul 2025
$1.12
$0.77
69.12%
Wed, 16 Jul 2025
$1.13
$0.78
69.34%
Tue, 15 Jul 2025
$1.18
$0.83
70.72%
Mon, 14 Jul 2025
$1.23
$0.88
71.83%
Sun, 13 Jul 2025
$1.18
$0.84
70.81%
Sat, 12 Jul 2025
$1.27
$0.92
72.75%
Fri, 11 Jul 2025
$1.27
$0.92
72.73%
Thu, 10 Jul 2025
$1.29
$0.94
73.18%

APTR to KRW

aptr Aperture Finance KRW
1.00
₩0.34534
5.00
₩1.73
10.00
₩3.45
50.00
₩17.27
100.00
₩34.53
250.00
₩86.34
500.00
₩172.67
1000.00
₩345.34

KRW to APTR

KRWaptr Aperture Finance
₩1.00
2.89566
₩5.00
14.47832
₩10.00
28.95663
₩50.00
144.78317
₩100.00
289.56635
₩250.00
723.91586
₩500.00
1,447.83173
₩1.00K
2,895.66345

Sponsored

Sponsored

Sign up for our newsletters
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer