1 APTR to KRW Calculator - How much South korean won (KRW) is 1 Aperture Finance (APTR)?
Converter
Historical Exchange Rate Graph for APTR to KRW
The conversion value for 1 APTR to $1.18. BeInCrypto is currently using the following exchange rate $1.18. You can convert APTR to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 07/18/2025 01:47. In the last 24 hours, the maximum exchange rate of 1 APTR to KRW stands at $1.21 and the lowest exchange rate at $1.12. The KRW price fluctuated by -0.21781% in the past one hour and changed by $0.0592 in the last 24 hours.
What is Aperture Finance’s price prediction?
Change in The Value for 1 APTR to KRW
Thu, 17 Jul 2025 Yesterday | $1.17 | -$0.01 | -1.23% |
Wed, 16 Jul 2025 | $1.13 | -$0.05 | -4.76% |
Tue, 15 Jul 2025 | $1.18 | -$0.00 | -0.04209% |
Mon, 14 Jul 2025 | $1.23 | $0.05 | 3.73% |
Sun, 13 Jul 2025 | $1.18 | $0.00 | 0.26253% |
Sat, 12 Jul 2025 | $1.27 | $0.09 | 6.90% |
Fri, 11 Jul 2025 | $1.27 | $0.09 | 6.84% |
Thu, 10 Jul 2025 | $1.29 | $0.11 | 8.20% |
Wed, 9 Jul 2025 | $1.29 | $0.11 | 8.53% |
Tue, 8 Jul 2025 | $1.24 | $0.06 | 4.96% |
Mon, 7 Jul 2025 | $1.25 | $0.07 | 5.65% |
Sun, 6 Jul 2025 | $1.20 | $0.02 | 1.67% |
Sat, 5 Jul 2025 | $1.26 | $0.08 | 6.47% |
Fri, 4 Jul 2025 | $1.51 | $0.33 | 21.78% |
Thu, 3 Jul 2025 | $1.55 | $0.37 | 24.05% |
Wed, 2 Jul 2025 | $1.48 | $0.30 | 20.27% |
Tue, 1 Jul 2025 | $1.49 | $0.31 | 20.94% |
Mon, 30 Jun 2025 | $1.50 | $0.32 | 21.32% |
Sun, 29 Jun 2025 | $1.50 | $0.32 | 21.42% |
Sat, 28 Jun 2025 | $1.49 | $0.31 | 20.73% |
Fri, 27 Jun 2025 | $1.55 | $0.37 | 24.11% |
Thu, 26 Jun 2025 | $1.49 | $0.31 | 20.70% |
Wed, 25 Jun 2025 | $1.55 | $0.37 | 23.68% |
Tue, 24 Jun 2025 | $1.61 | $0.43 | 26.82% |
Mon, 23 Jun 2025 | $1.53 | $0.35 | 22.91% |
Sun, 22 Jun 2025 | $1.72 | $0.54 | 31.49% |
Sat, 21 Jun 2025 | $1.71 | $0.53 | 31.02% |
Fri, 20 Jun 2025 | $1.74 | $0.56 | 32.17% |
Thu, 19 Jun 2025 | $1.73 | $0.55 | 31.97% |
Wed, 18 Jun 2025 | $1.65 | $0.47 | 28.69% |
Popular Aperture Finance Conversions
Aperture Finance to AUD
1 APTR equals $0.00131
Aperture Finance to BRL
1 APTR equals R$0.00471
Aperture Finance to CAD
1 APTR equals $0.00117
Aperture Finance to EUR
1 APTR equals €0.00073
Aperture Finance to GBP
1 APTR equals £0.00063
Aperture Finance to IDR
1 APTR equals Rp13.86
Aperture Finance to JPY
1 APTR equals ¥0.12589
Aperture Finance to KRW
1 APTR equals ₩1.18
Aperture Finance to RUB
1 APTR equals ₽0.06621
Aperture Finance to USD
1 APTR equals $0.00085
APTR to KRW
| Aperture Finance | ₩ KRW |
|---|---|
1.00 | ₩1.18 |
5.00 | ₩5.90 |
10.00 | ₩11.80 |
50.00 | ₩59.00 |
100.00 | ₩118.00 |
250.00 | ₩295.00 |
500.00 | ₩590.00 |
1000.00 | ₩1.18K |
KRW to APTR
| ₩ KRW | Aperture Finance |
|---|---|
₩1.00 | 0.84746 |
₩5.00 | 4.23729 |
₩10.00 | 8.47458 |
₩50.00 | 42.37288 |
₩100.00 | 84.74576 |
₩250.00 | 211.86441 |
₩500.00 | 423.72881 |
₩1.00K | 847.45763 |
Top Crypto to Fiat Rates
Sponsored
Sponsored