1 APTR to JPY Calculator - How much Japanese yen (JPY) is 1 Aperture Finance (APTR)?
Converter
Historical Exchange Rate Graph for APTR to JPY
The conversion value for 1 APTR to $0.053. BeInCrypto is currently using the following exchange rate $0.053. You can convert APTR to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 08/04/2025 20:36. In the last 24 hours, the maximum exchange rate of 1 APTR to JPY stands at $0.06271 and the lowest exchange rate at $0.03883. The JPY price fluctuated by -2.89% in the past one hour and changed by $0.01313 in the last 24 hours.
What is Aperture Finance’s price prediction?
Change in The Value for 1 APTR to JPY
Mon, 4 Aug 2025 Today | $0.06 | $0.00 | 4.08% |
Sun, 3 Aug 2025 Yesterday | $0.05 | -$0.00 | -2.16% |
Sat, 2 Aug 2025 | $0.04 | -$0.02 | -48.83% |
Fri, 1 Aug 2025 | $0.03 | -$0.02 | -56.50% |
Thu, 31 Jul 2025 | $0.04 | -$0.01 | -35.28% |
Wed, 30 Jul 2025 | $0.05 | -$0.00 | -4.97% |
Tue, 29 Jul 2025 | $0.03 | -$0.03 | -108.98% |
Mon, 28 Jul 2025 | $0.03 | -$0.02 | -65.21% |
Sun, 27 Jul 2025 | $0.03 | -$0.02 | -53.32% |
Sat, 26 Jul 2025 | $0.04 | -$0.02 | -46.14% |
Fri, 25 Jul 2025 | $0.04 | -$0.02 | -48.64% |
Thu, 24 Jul 2025 | $0.05 | -$0.00 | -0.19236% |
Wed, 23 Jul 2025 | $0.06 | $0.01 | 12.57% |
Tue, 22 Jul 2025 | $0.07 | $0.01 | 20.77% |
Mon, 21 Jul 2025 | $0.08 | $0.02 | 31.28% |
Sun, 20 Jul 2025 | $0.08 | $0.03 | 33.03% |
Sat, 19 Jul 2025 | $0.08 | $0.03 | 36.91% |
Fri, 18 Jul 2025 | $0.13 | $0.07 | 57.96% |
Thu, 17 Jul 2025 | $0.12 | $0.07 | 55.63% |
Wed, 16 Jul 2025 | $0.12 | $0.07 | 56.12% |
Tue, 15 Jul 2025 | $0.13 | $0.07 | 57.95% |
Mon, 14 Jul 2025 | $0.13 | $0.08 | 59.52% |
Sun, 13 Jul 2025 | $0.13 | $0.07 | 58.08% |
Sat, 12 Jul 2025 | $0.14 | $0.08 | 60.88% |
Fri, 11 Jul 2025 | $0.13 | $0.08 | 60.71% |
Thu, 10 Jul 2025 | $0.14 | $0.08 | 61.28% |
Wed, 9 Jul 2025 | $0.14 | $0.09 | 61.64% |
Tue, 8 Jul 2025 | $0.13 | $0.08 | 59.75% |
Mon, 7 Jul 2025 | $0.13 | $0.08 | 60.02% |
Sun, 6 Jul 2025 | $0.13 | $0.07 | 58.35% |
Popular Aperture Finance Conversions
Aperture Finance to AUD
1 APTR equals $0.00056
Aperture Finance to BRL
1 APTR equals R$0.00199
Aperture Finance to CAD
1 APTR equals $0.0005
Aperture Finance to EUR
1 APTR equals €0.00031
Aperture Finance to GBP
1 APTR equals £0.00027
Aperture Finance to IDR
1 APTR equals Rp5.90
Aperture Finance to JPY
1 APTR equals ¥0.053
Aperture Finance to KRW
1 APTR equals ₩0.49867
Aperture Finance to RUB
1 APTR equals ₽0.02874
Aperture Finance to USD
1 APTR equals $0.00036
APTR to JPY
| Aperture Finance | ¥ JPY |
|---|---|
1.00 | ¥0.053 |
5.00 | ¥0.26499 |
10.00 | ¥0.52997 |
50.00 | ¥2.65 |
100.00 | ¥5.30 |
250.00 | ¥13.25 |
500.00 | ¥26.50 |
1000.00 | ¥53.00 |
JPY to APTR
| ¥ JPY | Aperture Finance |
|---|---|
¥1.00 | 18.86899 |
¥5.00 | 94.34496 |
¥10.00 | 188.68993 |
¥50.00 | 943.44963 |
¥100.00 | 1,886.89926 |
¥250.00 | 4,717.24815 |
¥500.00 | 9,434.49629 |
¥1.00K | 18,868.99258 |
Top Crypto to Fiat Rates
Sponsored
Sponsored