1 APTR to JPY Calculator - How much Japanese yen (JPY) is 1 Aperture Finance (APTR)?
Converter
Historical Exchange Rate Graph for APTR to USD
The conversion value for 1 APTR to $0.22. BeInCrypto is currently using the following exchange rate $0.22. You can convert APTR to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 03/04/2025 17:51. In the last 24 hours, the maximum exchange rate of 1 APTR to JPY stands at $0.26 and the lowest exchange rate at $0.20. The JPY price fluctuated by 0.82% in the past one hour and changed by -$0.04 in the last 24 hours.
What is Aperture Finance’s price prediction?
Change in The Value for 1 APTR to USD
Tue, 4 Mar 2025 Today | $0.22 | -$0.00 | -0.11% |
Mon, 3 Mar 2025 Yesterday | $0.26 | $0.04 | 15.73% |
Sun, 2 Mar 2025 | $0.26 | $0.04 | 16.11% |
Sat, 1 Mar 2025 | $0.26 | $0.04 | 16.16% |
Fri, 28 Feb 2025 | $0.25 | $0.03 | 13.31% |
Thu, 27 Feb 2025 | $0.26 | $0.04 | 16.55% |
Wed, 26 Feb 2025 | $0.28 | $0.06 | 21.65% |
Tue, 25 Feb 2025 | $0.31 | $0.09 | 30.15% |
Mon, 24 Feb 2025 | $0.31 | $0.09 | 28.82% |
Sun, 23 Feb 2025 | $0.30 | $0.08 | 27.71% |
Sat, 22 Feb 2025 | $0.32 | $0.10 | 32.35% |
Fri, 21 Feb 2025 | $0.33 | $0.11 | 33.28% |
Thu, 20 Feb 2025 | $0.33 | $0.11 | 33.24% |
Wed, 19 Feb 2025 | $0.34 | $0.12 | 35.92% |
Tue, 18 Feb 2025 | $0.37 | $0.16 | 41.99% |
Mon, 17 Feb 2025 | $0.37 | $0.15 | 40.63% |
Sun, 16 Feb 2025 | $0.36 | $0.15 | 40.35% |
Sat, 15 Feb 2025 | $0.35 | $0.13 | 38.22% |
Fri, 14 Feb 2025 | $0.35 | $0.13 | 38.16% |
Thu, 13 Feb 2025 | $0.36 | $0.14 | 39.05% |
Wed, 12 Feb 2025 | $0.36 | $0.14 | 39.03% |
Tue, 11 Feb 2025 | $0.37 | $0.16 | 41.79% |
Mon, 10 Feb 2025 | $0.40 | $0.18 | 45.70% |
Sun, 9 Feb 2025 | $0.41 | $0.19 | 47.24% |
Sat, 8 Feb 2025 | $0.41 | $0.19 | 47.24% |
Fri, 7 Feb 2025 | $0.41 | $0.19 | 46.68% |
Thu, 6 Feb 2025 | $0.45 | $0.23 | 51.49% |
Wed, 5 Feb 2025 | $0.61 | $0.39 | 64.38% |
Tue, 4 Feb 2025 | $0.49 | $0.27 | 55.23% |
Mon, 3 Feb 2025 | $0.54 | $0.33 | 59.95% |
Popular Aperture Finance Conversions
Aperture Finance to AUD
1 APTR equals $0.00
Aperture Finance to BRL
1 APTR equals R$0.01
Aperture Finance to CAD
1 APTR equals $0.00
Aperture Finance to EUR
1 APTR equals €0.00
Aperture Finance to GBP
1 APTR equals £0.00
Aperture Finance to IDR
1 APTR equals Rp23.96
Aperture Finance to JPY
1 APTR equals ¥0.22
Aperture Finance to KRW
1 APTR equals ₩2.13
Aperture Finance to RUB
1 APTR equals ₽0.13
Aperture Finance to USD
1 APTR equals $0.00
APTR to JPY
| Aperture Finance | ¥ JPY |
|---|---|
1.00 | ¥0.22 |
5.00 | ¥1.09 |
10.00 | ¥2.17 |
50.00 | ¥10.86 |
100.00 | ¥21.71 |
250.00 | ¥54.29 |
500.00 | ¥108.57 |
1000.00 | ¥217.15 |
JPY to APTR
| ¥ JPY | Aperture Finance |
|---|---|
¥1.00 | 4.60515 |
¥5.00 | 23.02577 |
¥10.00 | 46.05154 |
¥50.00 | 230.2577 |
¥100.00 | 460.51541 |
¥250.00 | 1,151.28852 |
¥500.00 | 2,302.57704 |
¥1.00K | 4,605.15409 |
Top Crypto to Fiat Rates
Sponsored
Sponsored