1 APTR to JPY Calculator - How much Japanese yen (JPY) is 1 Aperture Finance (APTR)?
Converter
Historical Exchange Rate Graph for APTR to JPY
The conversion value for 1 APTR to $0.17704. BeInCrypto is currently using the following exchange rate $0.17704. You can convert APTR to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 06/17/2025 06:27. In the last 24 hours, the maximum exchange rate of 1 APTR to JPY stands at $0.18077 and the lowest exchange rate at $0.17408. The JPY price fluctuated by 1.50% in the past one hour and changed by -$0.00221 in the last 24 hours.
What is Aperture Finance’s price prediction?
Change in The Value for 1 APTR to JPY
Tue, 17 Jun 2025 Today | $0.17 | -$0.00 | -1.38% |
Mon, 16 Jun 2025 Yesterday | $0.19 | $0.01 | 7.12% |
Sun, 15 Jun 2025 | $0.19 | $0.01 | 7.51% |
Sat, 14 Jun 2025 | $0.18 | $0.01 | 3.21% |
Fri, 13 Jun 2025 | $0.18 | $0.00 | 1.52% |
Thu, 12 Jun 2025 | $0.18 | $0.00 | 0.16752% |
Wed, 11 Jun 2025 | $0.18 | $0.00 | 2.33% |
Tue, 10 Jun 2025 | $0.19 | $0.01 | 7.34% |
Mon, 9 Jun 2025 | $0.19 | $0.01 | 5.78% |
Sun, 8 Jun 2025 | $0.18 | $0.01 | 3.63% |
Sat, 7 Jun 2025 | $0.17 | -$0.01 | -6.20% |
Fri, 6 Jun 2025 | $0.17 | -$0.01 | -6.30% |
Thu, 5 Jun 2025 | $0.17 | -$0.01 | -3.98% |
Wed, 4 Jun 2025 | $0.17 | -$0.00 | -1.20% |
Tue, 3 Jun 2025 | $0.17 | -$0.01 | -5.52% |
Mon, 2 Jun 2025 | $0.17 | -$0.01 | -4.90% |
Sun, 1 Jun 2025 | $0.17 | -$0.00 | -1.17% |
Sat, 31 May 2025 | $0.17 | -$0.00 | -1.87% |
Fri, 30 May 2025 | $0.19 | $0.01 | 5.04% |
Thu, 29 May 2025 | $0.18 | $0.01 | 4.16% |
Wed, 28 May 2025 | $0.18 | $0.00 | 1.92% |
Tue, 27 May 2025 | $0.18 | $0.00 | 1.04% |
Mon, 26 May 2025 | $0.18 | $0.01 | 3.43% |
Sun, 25 May 2025 | $0.18 | $0.01 | 4.05% |
Sat, 24 May 2025 | $0.18 | $0.00 | 1.47% |
Fri, 23 May 2025 | $0.20 | $0.02 | 9.54% |
Thu, 22 May 2025 | $0.19 | $0.01 | 4.99% |
Wed, 21 May 2025 | $0.19 | $0.01 | 7.39% |
Tue, 20 May 2025 | $0.23 | $0.06 | 24.20% |
Mon, 19 May 2025 | $0.20 | $0.02 | 10.47% |
Popular Aperture Finance Conversions
Aperture Finance to AUD
1 APTR equals $0.00187
Aperture Finance to BRL
1 APTR equals R$0.00672
Aperture Finance to CAD
1 APTR equals $0.00166
Aperture Finance to EUR
1 APTR equals €0.00106
Aperture Finance to GBP
1 APTR equals £0.0009
Aperture Finance to IDR
1 APTR equals Rp19.90
Aperture Finance to JPY
1 APTR equals ¥0.17704
Aperture Finance to KRW
1 APTR equals ₩1.67
Aperture Finance to RUB
1 APTR equals ₽0.09599
Aperture Finance to USD
1 APTR equals $0.00122
APTR to JPY
| Aperture Finance | ¥ JPY |
|---|---|
1.00 | ¥0.17704 |
5.00 | ¥0.88521 |
10.00 | ¥1.77 |
50.00 | ¥8.85 |
100.00 | ¥17.70 |
250.00 | ¥44.26 |
500.00 | ¥88.52 |
1000.00 | ¥177.04 |
JPY to APTR
| ¥ JPY | Aperture Finance |
|---|---|
¥1.00 | 5.64838 |
¥5.00 | 28.24189 |
¥10.00 | 56.48377 |
¥50.00 | 282.41886 |
¥100.00 | 564.83772 |
¥250.00 | 1,412.09431 |
¥500.00 | 2,824.18861 |
¥1.00K | 5,648.37722 |
Top Crypto to Fiat Rates
Sponsored
Sponsored