1 APTR to JPY Calculator - How much Japanese yen (JPY) is 1 Aperture Finance (APTR)?
Converter
Historical Exchange Rate Graph for APTR to JPY
The conversion value for 1 APTR to $0.20031. BeInCrypto is currently using the following exchange rate $0.20031. You can convert APTR to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 05/15/2025 15:17. In the last 24 hours, the maximum exchange rate of 1 APTR to JPY stands at $0.21181 and the lowest exchange rate at $0.19955. The JPY price fluctuated by -0.93772% in the past one hour and changed by -$0.01123 in the last 24 hours.
What is Aperture Finance’s price prediction?
Change in The Value for 1 APTR to JPY
Thu, 15 May 2025 Today | $0.20 | $0.00 | 1.25% |
Wed, 14 May 2025 Yesterday | $0.21 | $0.01 | 5.16% |
Tue, 13 May 2025 | $0.21 | $0.01 | 5.98% |
Mon, 12 May 2025 | $0.22 | $0.02 | 8.41% |
Sun, 11 May 2025 | $0.22 | $0.01 | 6.89% |
Sat, 10 May 2025 | $0.19 | -$0.01 | -3.30% |
Fri, 9 May 2025 | $0.19 | -$0.01 | -3.46% |
Thu, 8 May 2025 | $0.19 | -$0.01 | -3.56% |
Wed, 7 May 2025 | $0.19 | -$0.01 | -7.19% |
Tue, 6 May 2025 | $0.19 | -$0.01 | -6.85% |
Mon, 5 May 2025 | $0.21 | $0.00 | 2.39% |
Sun, 4 May 2025 | $0.19 | -$0.01 | -6.35% |
Sat, 3 May 2025 | $0.19 | -$0.01 | -5.86% |
Fri, 2 May 2025 | $0.19 | -$0.01 | -4.33% |
Thu, 1 May 2025 | $0.19 | -$0.01 | -6.56% |
Wed, 30 Apr 2025 | $0.19 | -$0.01 | -5.08% |
Tue, 29 Apr 2025 | $0.19 | -$0.01 | -3.86% |
Mon, 28 Apr 2025 | $0.19 | -$0.01 | -4.78% |
Sun, 27 Apr 2025 | $0.19 | -$0.01 | -3.93% |
Sat, 26 Apr 2025 | $0.19 | -$0.01 | -4.51% |
Fri, 25 Apr 2025 | $0.19 | -$0.01 | -4.50% |
Thu, 24 Apr 2025 | $0.19 | -$0.01 | -7.40% |
Wed, 23 Apr 2025 | $0.19 | -$0.01 | -5.36% |
Tue, 22 Apr 2025 | $0.19 | -$0.01 | -8.07% |
Mon, 21 Apr 2025 | $0.19 | -$0.01 | -6.82% |
Sun, 20 Apr 2025 | $0.19 | -$0.01 | -6.90% |
Sat, 19 Apr 2025 | $0.19 | -$0.01 | -5.78% |
Fri, 18 Apr 2025 | $0.19 | -$0.01 | -3.35% |
Thu, 17 Apr 2025 | $0.20 | -$0.00 | -1.76% |
Wed, 16 Apr 2025 | $0.20 | -$0.00 | -1.57% |
Popular Aperture Finance Conversions
Aperture Finance to AUD
1 APTR equals $0.00215
Aperture Finance to BRL
1 APTR equals R$0.00775
Aperture Finance to CAD
1 APTR equals $0.00192
Aperture Finance to EUR
1 APTR equals €0.00123
Aperture Finance to GBP
1 APTR equals £0.00103
Aperture Finance to IDR
1 APTR equals Rp22.66
Aperture Finance to JPY
1 APTR equals ¥0.20031
Aperture Finance to KRW
1 APTR equals ₩1.92
Aperture Finance to RUB
1 APTR equals ₽0.11053
Aperture Finance to USD
1 APTR equals $0.00137
APTR to JPY
| Aperture Finance | ¥ JPY |
|---|---|
1.00 | ¥0.20031 |
5.00 | ¥1.00 |
10.00 | ¥2.00 |
50.00 | ¥10.02 |
100.00 | ¥20.03 |
250.00 | ¥50.08 |
500.00 | ¥100.15 |
1000.00 | ¥200.31 |
JPY to APTR
| ¥ JPY | Aperture Finance |
|---|---|
¥1.00 | 4.99236 |
¥5.00 | 24.96181 |
¥10.00 | 49.92362 |
¥50.00 | 249.61808 |
¥100.00 | 499.23617 |
¥250.00 | 1,248.09042 |
¥500.00 | 2,496.18084 |
¥1.00K | 4,992.36169 |
Top Crypto to Fiat Rates
Sponsored
Sponsored