1 APTR to JPY Calculator - How much Japanese yen (JPY) is 1 Aperture Finance (APTR)?
Converter
Historical Exchange Rate Graph for APTR to JPY
The conversion value for 1 APTR to $0.18997. BeInCrypto is currently using the following exchange rate $0.18997. You can convert APTR to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 06/10/2025 16:22. In the last 24 hours, the maximum exchange rate of 1 APTR to JPY stands at $0.1968 and the lowest exchange rate at $0.18696. The JPY price fluctuated by -0.21389% in the past one hour and changed by -$0.00526 in the last 24 hours.
What is Aperture Finance’s price prediction?
Change in The Value for 1 APTR to JPY
Tue, 10 Jun 2025 Today | $0.19 | -$0.00 | -0.20338% |
Mon, 9 Jun 2025 Yesterday | $0.19 | -$0.00 | -1.10% |
Sun, 8 Jun 2025 | $0.18 | -$0.01 | -3.41% |
Sat, 7 Jun 2025 | $0.17 | -$0.02 | -13.95% |
Fri, 6 Jun 2025 | $0.17 | -$0.02 | -14.07% |
Thu, 5 Jun 2025 | $0.17 | -$0.02 | -11.57% |
Wed, 4 Jun 2025 | $0.17 | -$0.02 | -8.59% |
Tue, 3 Jun 2025 | $0.17 | -$0.02 | -13.23% |
Mon, 2 Jun 2025 | $0.17 | -$0.02 | -12.56% |
Sun, 1 Jun 2025 | $0.17 | -$0.01 | -8.56% |
Sat, 31 May 2025 | $0.17 | -$0.02 | -9.31% |
Fri, 30 May 2025 | $0.19 | -$0.00 | -1.90% |
Thu, 29 May 2025 | $0.18 | -$0.01 | -2.83% |
Wed, 28 May 2025 | $0.18 | -$0.01 | -5.25% |
Tue, 27 May 2025 | $0.18 | -$0.01 | -6.19% |
Mon, 26 May 2025 | $0.18 | -$0.01 | -3.62% |
Sun, 25 May 2025 | $0.18 | -$0.01 | -2.96% |
Sat, 24 May 2025 | $0.18 | -$0.01 | -5.72% |
Fri, 23 May 2025 | $0.20 | $0.01 | 2.93% |
Thu, 22 May 2025 | $0.19 | -$0.00 | -1.95% |
Wed, 21 May 2025 | $0.19 | $0.00 | 0.62664% |
Tue, 20 May 2025 | $0.23 | $0.04 | 18.66% |
Mon, 19 May 2025 | $0.20 | $0.01 | 3.93% |
Sun, 18 May 2025 | $0.19 | $0.00 | 1.81% |
Sat, 17 May 2025 | $0.20 | $0.01 | 3.65% |
Fri, 16 May 2025 | $0.20 | $0.01 | 4.83% |
Thu, 15 May 2025 | $0.21 | $0.02 | 7.92% |
Wed, 14 May 2025 | $0.21 | $0.02 | 10.06% |
Tue, 13 May 2025 | $0.21 | $0.02 | 10.83% |
Mon, 12 May 2025 | $0.22 | $0.03 | 13.14% |
Popular Aperture Finance Conversions
Aperture Finance to AUD
1 APTR equals $0.00201
Aperture Finance to BRL
1 APTR equals R$0.00729
Aperture Finance to CAD
1 APTR equals $0.00179
Aperture Finance to EUR
1 APTR equals €0.00115
Aperture Finance to GBP
1 APTR equals £0.00097
Aperture Finance to IDR
1 APTR equals Rp21.34
Aperture Finance to JPY
1 APTR equals ¥0.18997
Aperture Finance to KRW
1 APTR equals ₩1.79
Aperture Finance to RUB
1 APTR equals ₽0.10285
Aperture Finance to USD
1 APTR equals $0.00131
APTR to JPY
| Aperture Finance | ¥ JPY |
|---|---|
1.00 | ¥0.18997 |
5.00 | ¥0.94985 |
10.00 | ¥1.90 |
50.00 | ¥9.50 |
100.00 | ¥19.00 |
250.00 | ¥47.49 |
500.00 | ¥94.99 |
1000.00 | ¥189.97 |
JPY to APTR
| ¥ JPY | Aperture Finance |
|---|---|
¥1.00 | 5.26399 |
¥5.00 | 26.31995 |
¥10.00 | 52.63989 |
¥50.00 | 263.19945 |
¥100.00 | 526.39891 |
¥250.00 | 1,315.99726 |
¥500.00 | 2,631.99453 |
¥1.00K | 5,263.98905 |
Top Crypto to Fiat Rates
Sponsored
Sponsored