The conversion value for 1 ADAI to $151.65. BeInCrypto is currently using the following exchange rate $151.65. You can convert ADAI to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 12/11/2024 23:27. In the last 24 hours, the maximum exchange rate of 1 ADAI to JPY stands at $152.13 and the lowest exchange rate at $151.42. The JPY price fluctuated by -0.07% in the past one hour and changed by -$0.02816 in the last 24 hours.
Tue, Dec 10, 2024 Yesterday | $151.58 | -$0.07 | -0.05% |
Mon, Dec 9, 2024 | $150.02 | -$1.63 | -1.09% |
Sun, Dec 8, 2024 | $149.99 | -$1.66 | -1.11% |
Sat, Dec 7, 2024 | $150.05 | -$1.60 | -1.07% |
Fri, Dec 6, 2024 | $150.20 | -$1.45 | -0.97% |
Thu, Dec 5, 2024 | $150.52 | -$1.13 | -0.75% |
Wed, Dec 4, 2024 | $149.60 | -$2.05 | -1.37% |
Tue, Dec 3, 2024 | $149.55 | -$2.10 | -1.41% |
Mon, Dec 2, 2024 | $149.97 | -$1.68 | -1.12% |
Sun, Dec 1, 2024 | $149.76 | -$1.89 | -1.26% |
Sat, Nov 30, 2024 | $149.72 | -$1.93 | -1.29% |
Fri, Nov 29, 2024 | $151.00 | -$0.65 | -0.43% |
Thu, Nov 28, 2024 | $151.24 | -$0.41 | -0.27% |
Wed, Nov 27, 2024 | $153.07 | $1.42 | 0.93% |
Tue, Nov 26, 2024 | $154.40 | $2.75 | 1.78% |
Mon, Nov 25, 2024 | $154.18 | $2.53 | 1.64% |
Sun, Nov 24, 2024 | $154.72 | $3.07 | 1.98% |
Sat, Nov 23, 2024 | $154.77 | $3.12 | 2.01% |
Fri, Nov 22, 2024 | $154.21 | $2.56 | 1.66% |
Thu, Nov 21, 2024 | $155.22 | $3.57 | 2.30% |
Wed, Nov 20, 2024 | $154.71 | $3.06 | 1.98% |
Tue, Nov 19, 2024 | $154.50 | $2.85 | 1.84% |
Mon, Nov 18, 2024 | $154.48 | $2.83 | 1.83% |
Sun, Nov 17, 2024 | $154.31 | $2.66 | 1.72% |
Sat, Nov 16, 2024 | $154.31 | $2.66 | 1.73% |
Fri, Nov 15, 2024 | $156.47 | $4.82 | 3.08% |
Thu, Nov 14, 2024 | $155.41 | $3.76 | 2.42% |
Wed, Nov 13, 2024 | $154.59 | $2.94 | 1.90% |
Tue, Nov 12, 2024 | $153.50 | $1.85 | 1.20% |
Mon, Nov 11, 2024 | $152.86 | $1.21 | 0.79% |
Aave v3 DAI to CAD
1 ADAI equals CA$1.42
Aave v3 DAI to EUR
1 ADAI equals €0.9534
Aave v3 DAI to USD
1 ADAI equals $1.00
Aave v3 DAI to BRL
1 ADAI equals R$5.97
Aave v3 DAI to IDR
1 ADAI equals IDR 15,956.41
Aave v3 DAI to JPY
1 ADAI equals ¥151.65
Aave v3 DAI to GBP
1 ADAI equals £0.785
Aave v3 DAI to AUD
1 ADAI equals A$1.57
Aave v3 DAI to RUB
1 ADAI equals RUB 105.56
Aave v3 DAI to KRW
1 ADAI equals ₩1,430.39
Aave v3 DAI | ¥ JPY |
---|---|
1.00 | $151.65 |
5.00 | $758.25 |
10.00 | $1,516.50 |
50.00 | $7,582.50 |
100.00 | $15,165.00 |
250.00 | $37,912.50 |
500.00 | $75,825.00 |
1000.00 | $151,650.00 |
¥ JPY | Aave v3 DAI |
---|---|
1.00 | $0.006594 |
5.00 | $0.03297 |
10.00 | $0.06594 |
50.00 | $0.3297 |
100.00 | $0.6594 |
250.00 | $1.65 |
500.00 | $3.30 |
1000.00 | $6.59 |
Sponsored
Sponsored