Price Performance
Low$0.07829
High$0.14635
All-time High
Wed, 4 Feb 2026
$0.14635
Market Cap
Rank#866
Daily change in %
56.97%Market cap in $
$19,616,140.00Fully diluted Mcap
$78,364,252.00Trading volume
Total Volume
$102,318,154.00Supply
Circulating Supply250,320,000.00
Total Supply1,000,000,000.00
Max Supply∞
Converter
WARD
1 WARD = $0.00 USD
USD
What is Warden’s price prediction?
Warden Markets
FIlter by:
Price
Total volume BTC
1 |  Pancakeswap Infinity CLMM (BSC) | $0.10488 | ward/bsc-usd | 137.72M | $17.22M | $0.00 | 101 | $5,131.79 |
2 |  MEXC | $0.1132 | WARD/USDT | 11.12M | $1.44M | $0.00 | 8 | $76,130.07 |
3 |  Kraken | $0.10484 | WARD/USD | 1.15M | $142.68K | $0.00 | 7 | $26,186.07 |
4 |  LBank | $0.09192 | WARD/USDT | 749.28K | $69.16K | $0.00 | 23 | $60,568.44 |
5 |  Uniswap V3 (BSC) | $0.10332 | ward/bsc-usd | 701.50K | $270.30K | $0.00 | 215 | $5,471.54 |
6 | Kraken | $0.10484 | WARD/EUR | 595.97K | $74.59K | $0.00 | 7 | $26,186.07 |
7 |  PancakeSwap V3 (BSC) | $0.13751 | ward/bsc-usd | 392.41K | $63.53K | $0.00 | 568 | $15,604.90 |
8 | Uniswap V3 (BSC) | $0.12611 | ward/usdc | 241.19K | $33.60K | $0.00 | 215 | $5,471.54 |
9 |  Uniswap V4 (BSC) | $0.13675 | ward/bsc-usd | 74.66K | $5.37K | $0.00 | 234 | $3,275.60 |
10 | Uniswap V4 (BSC) | $0.13903 | ward/usdc | 56.53K | $1.42K | $0.00 | 234 | $3,275.60 |
- 1
- 2
About Warden
Warden (WARD) is a digital asset with a market capitalization of $19.62M. Warden is ranked as number 866 in the global cryptocurrency rating with a 24-hour trading volume of $102.32M. Currently, it is priced at $0.07828. In the recent 24 hours, the price has changed by -46.51%. There are 1,000,000,000.00 coins in circulation.© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings