Price Performance
Low$0.77331
High$14.78
All-time High
Sun, 21 Sep 2025
$14.78
Market Cap
Rank#143
Daily change in %
1.23%Market cap in $
$280,329,692.00Fully diluted Mcap
$817,420,028.00Trading volume
Total Volume
$31,313,405.00Supply
Circulating Supply351,540,282.87
Total Supply1,025,064,688.53
Max Supply∞
Converter
IP
1 IP = $0.00 USD
USD
What is Story’s price prediction?
Story Markets
FIlter by:
Price
Total volume BTC
1 |  CoinUp.io | $0.79681 | IP/USDT | 37.32M | $29.78 | $0.00 | 90 | $120,467.91 |
2 |  OKX | $0.79714 | IP/USDT | 31.57M | $4.73M | $0.00 | 4 | $25,680.76 |
3 |  Gate | $0.794 | IP/USDT | 16.59M | $686.01K | $0.00 | 2 | $29,330.80 |
4 |  WhiteBIT | $0.79531 | IP/USDT | 12.50M | $2.44M | $0.00 | 29 | $22,069.88 |
5 |  Bitget | $0.79285 | IP/USDT | 10.98M | $89.70K | $0.00 | 6 | $13,012.75 |
6 |  Upbit | $0.78009 | IP/KRW | 7.42M | $6.23M | $0.00 | 33 | $15,609.87 |
7 |  Bithumb | $0.78001 | IP/KRW | 6.73M | $1.27M | $0.00 | 64 | $7,161.89 |
8 |  KuCoin | $0.79444 | IP/USDT | 5.91M | $148.10K | $0.00 | 9 | $30,994.91 |
9 |  Coinbase Exchange | $0.79577 | IP/USD | 5.71M | $446.56K | $0.00 | 824 | $25,926.90 |
10 |  Bybit | $0.79499 | IP/USDT | 4.44M | $4.14M | $0.00 | 3 | $28,332.26 |
- 1
- 2
- 3
- 4
- 5
- 6
About Story
Story (IP) is a digital asset with a market capitalization of $280.33M. Story is ranked as number 143 in the global cryptocurrency rating with a 24-hour trading volume of $31.31M. Currently, it is priced at $0.79771. In the recent 24 hours, the price has changed by 1.29%. There are 1,025,064,688.53 coins in circulation.© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings