Price Performance
Low$0.49107
High$0.80496
All-time High
Sat, 10 Jan 2026
$0.80496
Market Cap
Rank#1868
Daily change in %
0.13188%Market cap in $
$6,247,187.00Fully diluted Mcap
$12,466,701.00Trading volume
Total Volume
$243,089.00Supply
Circulating Supply12,588,576.57
Total Supply25,121,389.07
Max Supply25,625,000.00
Converter
RNGR
1 RNGR = $0.00 USD
USD
What is Ranger’s price prediction?
Ranger Markets
FIlter by:
Price
Total volume BTC
1 |  Meteora | $0.49473 | rngr/sol | 2.50M | $6.83 | $0.00 | 253 | $4,734.95 |
2 |  MetaDAO (Futarchy AMM) | $0.4988 | RNGR/USDC | 1.75M | $89.99K | $0.00 | 189 | $30.47 |
3 |  Meteora DAMM V2 | $0.81499 | rngr/usdc | 1.45M | $239.24 | $0.00 | 261 | $204.24 |
4 | Meteora | $0.54155 | rngr/usdc | 646.06K | $1.17 | $0.00 | 253 | $4,734.95 |
5 |  Raydium (CLMM) | $0.50095 | rngr/usdc | 115.55K | $63.97 | $0.00 | 102 | $2,323.51 |
6 |  MEXC | $0.50095 | RNGR/USDT | 72.71K | $57.14K | $0.00 | 9 | $52,941.62 |
7 |  Byreal | $0.51502 | rngr/usdc | 67.47K | $174.83 | $0.00 | 154 | $92.98 |
8 |  Orca | $0.50336 | rngr/usdc | 64.83K | $5.62 | $0.00 | 604 | $4,868.16 |
9 |  Bilaxy | $0.505 | RNGR/USDT | 18.79K | $17.68K | $0.00 | 607 | $2,908.24 |
10 | Meteora | $0.49782 | rngr/believe | 17.08K | $113.30 | $0.00 | 253 | $4,734.95 |
- 1
- 2
About Ranger
Ranger (RNGR) is a digital asset with a market capitalization of $6.25M. Ranger is ranked as number 1868 in the global cryptocurrency rating with a 24-hour trading volume of $243.09K. Currently, it is priced at $0.49626. In the recent 24 hours, the price has changed by 0.12%. There are 25,121,389.07 coins in circulation.© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings