Price Performance
Low$0.38949
High$0.80496
All-time High
Sat, 10 Jan 2026
$0.80496
Market Cap
Rank#1514
Daily change in %
1.40%Market cap in $
$5,740,185.00Fully diluted Mcap
$11,454,943.00Trading volume
Total Volume
$76,936.00Supply
Circulating Supply12,588,576.30
Total Supply25,121,388.80
Max Supply25,625,000.00
Converter
RNGR
1 RNGR = $0.00 USD
USD
What is Ranger’s price prediction?
Ranger Markets
FIlter by:
Price
Total volume BTC
1 |  Meteora | $0.4555 | rngr/sol | 2.50M | $451.94 | $0.00 | 209 | $1,234.66 |
2 |  MetaDAO (Futarchy AMM) | $0.45643 | RNGR/USDC | 1.75M | $4.06K | $0.00 | 189 | $2.92 |
3 |  Meteora DAMM V2 | $0.81499 | rngr/usdc | 1.45M | $239.24 | $0.00 | 254 | $81.19 |
4 | Meteora | $0.50117 | rngr/usdc | 646.06K | $43.32 | $0.00 | 209 | $1,234.66 |
5 |  Raydium (CLMM) | $0.50315 | rngr/usdc | 115.55K | $64.25 | $0.00 | 104 | $633.37 |
6 |  MEXC | $0.45483 | RNGR/USDT | 72.71K | $56.18K | $0.00 | 7 | $19,131.66 |
7 |  Byreal | $0.54015 | rngr/usdc | 67.47K | $98.08 | $0.00 | 128 | $77.34 |
8 |  Orca | $0.48092 | rngr/usdc | 64.83K | $1.10 | $0.00 | 505 | $1,780.25 |
9 |  Bilaxy | $0.44962 | RNGR/USDT | 18.79K | $15.90K | $0.00 | 220 | $268.59 |
10 | Meteora | $0.49782 | rngr/believe | 17.08K | $113.30 | $0.00 | 209 | $1,234.66 |
- 1
- 2
About Ranger
Ranger (RNGR) is a digital asset with a market capitalization of $5.74M. Ranger is ranked as number 1514 in the global cryptocurrency rating with a 24-hour trading volume of $76.94K. Currently, it is priced at $0.45598. In the recent 24 hours, the price has changed by -1.24%. There are 25,121,388.80 coins in circulation.© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings