The global cryptocurrency market cap today is $3.20T, a 2.24% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
5936 |  Micro GPT $MICRO | $0.00021 See prediction | 1.09% | 2.11% | 13.11% | $57.28K | $211.19K | |
5937 |  Danaher xStock DHRX | $224.09 See prediction | 0.79498% | 2.61% | 2.39% | $8.43K | $211.18K | |
5938 |  Symbiosis Bridged USDC (Bahamut) USDC | $0.99961 See prediction | 0.0097% | 0.01011% | 0.00983% | $1.40K | $211.12K | |
5939 |  dnd10-M1a0Shan DND10 | $0.00026 See prediction | 0% | 5.40% | 14.35% | $10.36 | $211.03K | |
5940 |  iBTC Network IBTC | $19,373.19 See prediction | 1.10% | 2.51% | 25.75% | $3.00 | $210.77K | |
5941 |  Yield App YLD | $0.00079 See prediction | 0.09083% | 0.6204% | 5.65% | $13.52 | $210.46K | |
5942 |  XonXRP X | $0.00022 See prediction | 0.07842% | 12.60% | 15.98% | $1.82K | $210.43K | |
5943 |  YieldBricks YBR | $0.00084 See prediction | 6.74% | 8.00% | 43.74% | $38.72K | $210.42K | |
5943 |  Clip Finance CLIP | $0.00777 See prediction | 0% | 0% | 0% | $158.67 | $110.83K | |
5943 |  EnterDAO ENTR | $0.00548 See prediction | 0% | 0% | 0% | $2.48 | $167.96K | |
5944 |  Agio AGIO | $0.00782 See prediction | 0% | 0% | 0.10881% | $78.25 | $210.41K | |
5945 |  Booh World (SOL) BOOH | $0.00165 See prediction | 0% | 0% | 0% | $2.77 | $210.25K | |
5945 |  Triall TRL | $0.00278 See prediction | 0% | 0% | 0% | $48.40 | $117.89K | |
5946 |  AvaCoach AVAC | $0.00028 See prediction | 0.19546% | 4.46% | 6.72% | $6.70 | $210.09K | |
5947 |  GLend GLEND | $0.12686 See prediction | 0% | 0% | 0% | $49.27 | $162.22K | |
5947 |  Zeitgeist ZTG | $0.00336 See prediction | 0% | 0% | 0% | $4.03 | $309.33K | |
5947 |  SPX6969 SPX6969 | $0.00021 See prediction | 0.63856% | 12.21% | 45.50% | $4.14K | $210.00K | |
5948 |  Tao Ceτi CETI | $0.01002 See prediction | 0.04646% | 2.60% | 66.66% | $2.14K | $209.90K | |
5949 |  Glitch Protocol GLCH | $0.00299 See prediction | 0.15803% | 2.11% | 7.23% | $358.27 | $209.88K | |
5950 |  Trio (Ordinals) TRIO | $0.03599 See prediction | 0.04176% | 6.37% | 25.61% | $123.65K | $209.78K | |
5951 |  ASSCOIN ASSCOIN | $0.00021 See prediction | 0.48965% | 8.44% | 17.65% | $1.81K | $209.09K | |
5952 |  The BnB Fish YULI | $0.00021 See prediction | 11.90% | 18.26% | 48.13% | $93.13K | $210.81K | |
5953 |  MOOMOO THE BULL MOOMOO | $0.00027 See prediction | 0% | 0% | 8.25% | $5.32 | $208.92K | |
5954 |  Edenlayer EDEN | $0.00053 See prediction | 0% | 0% | 9.53% | $1.26 | $208.50K | |
5955 |  Wakehacker by Virtuals WAKEAI | $0.00032 See prediction | 3.26% | 3.98% | 13.19% | $112.68 | $208.48K | |
5956 |  Maximus MAXIMUS | $0.00044 See prediction | 1.12% | 30.08% | 68.66% | $48.32K | $208.78K | |
5957 |  01 01 | $0.00046 See prediction | 0.07662% | 4.89% | 34.76% | $68.29K | $208.23K | |
5958 |  Mystery MYSTERY | $0.0₍₉₎4934 See prediction | 1.02% | 4.31% | 12.46% | $126.88K | $208.02K | |
5959 |  Maro MARO | $0.00011 See prediction | 0% | 0% | 0% | $37.50K | $109.00K | |
5959 |  Inu. INU | $0.0₍₉₎4150 See prediction | 0.06134% | 1.46% | 16.00% | $4.15 | $207.94K | |
5960 |  Andyman ANDYMAN | $0.00021 See prediction | 0.51307% | 7.67% | 16.44% | $885.65 | $207.87K | |
5961 |  Universe.XYZ XYZ | $0.00028 See prediction | 0.26709% | 1.60% | 9.36% | $67.54 | $207.70K | |
5962 |  Spintria SP | $0.00405 See prediction | 0.25493% | 3.15% | 13.19% | $6.31K | $207.65K | |
5963 |  Conceal CCX | $0.01009 See prediction | 1.44% | 19.15% | 18.21% | $66.96 | $207.58K | |
5964 |  SparkPoint SRK | $0.0₍₄₎2009 See prediction | 0.20561% | 9.12% | 7.99% | $1.02K | $207.45K | |
5965 |  ebUSD Stablecoin EBUSD | $0.99315 See prediction | 0.06286% | 0.28958% | 0.76358% | $58.47K | $207.38K | |
5966 |  Hercules Token TORCH | $0.06172 See prediction | 0% | 3.30% | 16.87% | $1.33 | $207.27K | |
5967 |  aaa cat AAA | $0.0₍₄₎2068 See prediction | 0.20843% | 15.38% | 37.78% | $3.11K | $207.22K | |
5968 |  NAOS Finance NAOS | $0.00246 See prediction | 0.21586% | 7.62% | 13.34% | $9.20K | $207.21K | |
5969 |  ratthew RATTHEW | $0.00021 See prediction | 0.09431% | 4.18% | 11.51% | $2.69K | $207.18K | |
5970 |  SISTER SSTR | $0.0₍₄₎2075 See prediction | 1.12% | 2.06% | 24.78% | $31.83 | $206.60K | |
5971 |  SAYCOIN SAY | $0.00017 See prediction | 2.90% | 15.02% | 13.99% | $10.15K | $206.29K | |
5972 |  Impermax IBEX | $0.00286 See prediction | 1.38% | 31.19% | 64.62% | $282.06 | $205.91K | |
5973 |  Zus ZCN | $0.00425 See prediction | 0.29008% | 25.28% | 3.23% | $373.91 | $205.83K | |
5974 |  Bamboo on Base BAMBOO | $0.00021 See prediction | 0.29466% | 1.56% | 10.70% | $270.52 | $205.57K | |
5975 |  AIOS Foundation AIOS | $0.00061 See prediction | 0.48965% | 2.79% | 18.86% | $838.68 | $205.46K | |
5976 |  SocialGood SG | $0.00939 See prediction | 4.45% | 0.05301% | 0.99881% | $777.01K | $205.46K | |
5977 |  Sovra Ai by Virtuals SOVRA | $0.00021 See prediction | 3.12% | 0.60737% | 24.25% | $643.17 | $205.41K | |
5978 |  VoidAI Bridged wTAO (Solana) WTAO | $327.40 See prediction | 0.76844% | 1.55% | 5.89% | $556.24K | $205.28K | |
5979 |  Amber xStock AMBRX | $1.41 See prediction | 0.23939% | 9.26% | 33.46% | $4.13K | $204.44K | |
5980 |  Lybra LBR | $0.00482 See prediction | 1.15% | 10.06% | 12.77% | $20.09K | $204.34K | |
5981 |  Intrepid Token INT | $2.59 See prediction | 1.57% | 1.85% | 18.20% | $1.07K | $204.22K | |
5982 |  Dopamine DOPE | $0.00163 See prediction | 0.30325% | 4.84% | 8.77% | $10.01K | $204.12K | |
5983 |  FlashWash FLSH | $0.00027 See prediction | 0% | 0% | 18.49% | $3.03 | $203.58K | |
5984 |  RMRK RMRK | $0.02253 See prediction | 1.15% | 9.94% | 3.91% | $2.25 | $203.53K | |
5985 |  Keysians Network KEN | $0.33003 See prediction | 0% | 0% | 0% | $88.32 | $183.66K | |
5985 |  Speedy SPEEDY | $0.0002 See prediction | 0.46597% | 6.11% | 28.93% | $103.02K | $203.51K | |
5986 |  Hemi Bridged USDT (Hemi) USDT | $0.9995 See prediction | 0.01556% | 0.04344% | 0.10785% | $107.03K | $236.50K | |
5986 |  Dafi Protocol DAFI | $0.00036 See prediction | 0.29145% | 2.90% | 6.82% | $56.04K | $203.48K | |
5987 |  Pilot3 PTAI | $0.00028 See prediction | 3.18% | 4.29% | 17.88% | $5.34K | $203.34K | |
5988 |  Re7 USDT Morpho Vault RE7USDT | $1.10 See prediction | 0.87998% | 3.67% | 3.76% | $0.00 | $203.33K | |
5989 |  Metafox FOX | $0.0₍₄₎2021 See prediction | 1.51% | 5.80% | 35.29% | $2.58K | $203.33K | |
5990 |  BLCK Coin BLCK | $0.00021 See prediction | 0.41271% | 0.41271% | 10.72% | $29.99 | $203.29K | |
5991 |  Tensora TORA | $0.0002 See prediction | 2.61% | 3.53% | 43.42% | $68.96K | $203.16K | |
5992 |  Defidash DEFIDASH | $0.01014 See prediction | 0.83524% | 4.10% | 11.54% | $6.08 | $203.11K | |
5993 |  RabBitcoin RBTC | $0.0₍₇₎1600 See prediction | 0% | 0% | 0% | $99.89K | $203.06K | |
5993 |  Kineko KNK | $0.01355 See prediction | 0% | 0% | 0% | $52.66 | $125.80K | |
5994 |  Tsotchke TSOTCHKE | $0.00021 See prediction | 1.33% | 0.72117% | 29.15% | $3.16K | $202.96K | |
5994 |  Etherfuse TESOURO TESOURO | $0.18237 See prediction | 0% | 0% | 0% | $193.98 | $247.45K | |
5995 |  Wormhole Bridged USDC (Fantom) USDC | $0.14328 See prediction | 3.42% | 9.46% | 6.58% | $93.79 | $202.82K | |
5996 |  TrustFi Network TFI | $0.00405 See prediction | 0.64426% | 0.57224% | 1.16% | $1.90K | $202.73K | |
5996 |  Oh! Finance OH | $0.00304 See prediction | 0% | 0% | 0% | $434.45 | $124.28K | |
5997 |  Quick Intel QKNTL | $0.00254 See prediction | 0.59999% | 4.11% | 14.03% | $43.36 | $202.71K | |
5998 |  Shido DEX SHDX | $0.0₍₄₎4929 See prediction | 0.00023% | 3.85% | 11.70% | $123.12 | $202.56K | |
5999 |  Nerva XNV | $0.01399 See prediction | 0% | 0% | 0% | $7.79 | $267.05K | |
5999 |  Aster INU ASTERINU | $0.0002 See prediction | 3.85% | 2.42% | 8.61% | $142.50K | $202.55K | |
5999 |  Comswap Wrapped LIBRA COMSWAPWLIBRA | $0.0₍₄₎2545 See prediction | 0% | 0% | 0% | $28.13 | $212.01K | |
6000 |  Lunar LNR | $0.00252 See prediction | 0.04085% | 3.83% | 6.90% | $2.79 | $201.78K | |
6001 |  Department of Gov Efficiency DOGE | $0.02003 See prediction | 0.09128% | 1.35% | 26.01% | $56.81K | $201.47K | |
6002 |  Midnight NIGHT | $0.00032 See prediction | 0.88324% | 0.02665% | 1.18% | $9.81K | $201.46K | |
6003 |  Victorai by Virtuals VCTRAI | $0.0002 See prediction | 3.91% | 15.87% | 18.83% | $4.94K | $201.39K | |
6004 |  Hive Token HIVE | $0.00223 See prediction | 0.08221% | 4.49% | 6.47% | $24.63 | $201.07K | |
6005 |  x4Pay X4PAY | $0.0002 See prediction | 3.52% | 16.75% | 78.32% | $153.29K | $200.89K | |
6006 |  Fortress FORT | $0.00025 See prediction | 0% | 0% | 0% | $28.17 | $252.40K | |
6006 |  Lizard LIZARD | $0.0002 See prediction | 9.32% | 41.94% | 41.88% | $338.68K | $200.84K | |
6007 |  Genius GENI | $0.0₍₆₎6472 See prediction | 0.26087% | 9.38% | 0.61126% | $95.73 | $200.80K | |
6008 |  Tri Sigma TRISIG | $0.0002 See prediction | 0.00384% | 4.80% | 33.46% | $77.28K | $200.73K | |
6009 |  ELYTRA ELYTRA | $0.0002 See prediction | 3.91% | 5.17% | 6.98% | $789.49 | $200.28K | |
6010 |  Synthetix USDx USDX | $0.93026 | 0% | 0% | 0% | $20.22 | $259.35K | |
6010 |  Catalorian CATALORIAN | $0.0002 See prediction | 0.89017% | 0.52918% | 8.42% | $57.18K | $200.25K | |
6011 |  SuperDapp SUPR | $0.00038 See prediction | 0.00328% | 0.62515% | 11.84% | $12.53K | $200.17K | |
6012 |  Liquid Agent LIQUID | $0.00431 See prediction | 0.08167% | 3.91% | 23.45% | $411.99 | $200.16K | |
6013 | ![Friends With Benefits Pro [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F14391%2Fthumb%2FxRGEXmQN_400x400.png%3F1696514082&w=48&q=75){kind=small} Friends With Benefits Pro [OLD] FWB | $0.33478 See prediction | 0% | 3.57% | 20.76% | $4.47 | $200.02K | |
6014 |  Gap Tooth Lizard $GAPPY | $0.0₍₅₎2 See prediction | 0% | 0.66176% | 20.44% | $18.72 | $199.99K | |
6015 |  SoonChain SOONX | $0.0002 See prediction | 0.00626% | 5.73% | 25.29% | $79.07K | $199.83K | |
6015 |  THX Network THX | $0.0026 See prediction | 0% | 0% | 0% | $15.36 | $118.29K | |
6016 |  Parex PRX | $0.00726 See prediction | 2.07% | 2.79% | 9.53% | $39.11K | $199.78K | |
6017 |  Decrypting DCRYPT | $0.00346 See prediction | 0.62714% | 0.89131% | 7.64% | $1.30K | $199.76K | |
6018 |  ADA ADASOL | $0.0002 See prediction | 0.53446% | 0.11245% | 10.87% | $53.95K | $199.72K | |
6019 |  ZENY ZENY | $0.07465 See prediction | 0.53029% | 0.13974% | 1.66% | $301.67 | $199.64K |
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer