Cryptocurrency Prices - Page 279

Price data by
The global cryptocurrency market cap today is $3.93T, a 4.32% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
Interzone
Interzone
ITZ
$0.0₍₄₎9129
See prediction
0%0%0%
$0.00
$0.00
Smudge Cat Solana
Smudge Cat Solana
SMUDGE
$0.00024
See prediction
0%0%0%
$17.03
$0.00
Fast
Fast
FAST
$0.0₍₄₎1228
See prediction
0%0%0%
$0.00
$0.00
Voodoo
Voodoo
LDZ
$0.00207
See prediction
0.27677%1.32%9.53%
$278.43
$0.00
Calico Cat
Calico Cat
CALIC
$0.0₍₇₎1346
See prediction
0%0%0%
$18.00
$0.00
MillionBitcoinCash
MillionBitcoinCash
MBCH
$0.00048
See prediction
0%0%0%
$0.00
$0.00
Calo
Calo
CALO
$0.00204
See prediction
0%0%0%
$94.00
$105.87K
Metal Tools
Metal Tools
METAL
$0.00036
See prediction
0%0%0%
$279.00
$0.00
JC Coin
JC Coin
JCC
$0.0₍₈₎3326
See prediction
0%0%0%
$0.00
$0.00
NICE
NICE
6969
$0.0₍₁₀₎1500
See prediction
0%0%0%
$47.00
$0.00
Bone
Bone
BONE
$0.00055
See prediction
0.0191%14.36%13.38%
$81.58K
$0.00
Supra
Supra
SUPRA
$17.17
See prediction
0%0%0%
$2.07K
$0.00
Calvex
Calvex
CLVX
$0.00119
See prediction
0%0%0%
$10.00
$0.00
MetaLand
MetaLand
VML
$0.0₍₄₎9787
See prediction
0%2.29%0%
$258.00
$0.00
Fantom Libero Financial
Fantom Libero Financial
FLIBERO
$0.0₍₇₎6387
See prediction
0%0%0%
$3.33
$0.00
Internet of Things
Internet of Things
XOT
$12.95
See prediction
0%0%0%
$0.00
$0.00
FROG CEO
FROG CEO
FROG CEO
$0.0₍₁₁₎1208
See prediction
0.07522%2.07%7.15%
$11.23
$0.00
Camouflage.eth
Camouflage.eth
CAMO
$0.00028
See prediction
0%0%0%
$60.44K
$0.00
Cute Cat Candle
Cute Cat Candle
CCC
$0.0₍₁₀₎5335
See prediction
3.62%4.70%6.56%
$217.26
$0.00
EthereumMax
EthereumMax
EMAX
$0.0₍₉₎4333
See prediction
6.12%4.22%0.68659%
$16.44
$0.00
Depintech
Depintech
DEPIN
$0.0₍₅₎105
See prediction
0%0%0%
$2.14K
$0.00
Camp
Camp
CAMP
$0.0₍₅₎4
See prediction
0%0%0%
$1.00
$0.00
KATT DADDY
KATT DADDY
KATT
$0.0₍₄₎378
See prediction
0%0%22.54%
$29.25
$0.00
MetaLaunchPad
MetaLaunchPad
MLP
$0.00386
See prediction
0%0%0%
$8.30K
$0.00
Biaocoin
Biaocoin
BIAO
$0.0₍₆₎358
See prediction
0%0.22936%1.75%
$5.33
$0.00
Canada Coin
Canada Coin
CADAX
$0.00
See prediction
0%0%0%
$1.08K
$0.00
Crypto Gaming United
Crypto Gaming United
CGU
$0.06933
See prediction
0%9.20%0%
$106.30K
$0.00
Bomboclat
Bomboclat
BCLAT
$0.0₍₅₎565
See prediction
0%0%1.65%
$42.75
$0.00
Aqualibre
Aqualibre
AQLA
$0.00104
See prediction
0.50123%15.87%2.19%
$1.91K
$0.00
MarbleDAO ARTEX
MarbleDAO ARTEX
ARTEX
$0.00
See prediction
0%0%0%
$0.00
$0.00
Aquarius Loan
Aquarius Loan
ARS
$0.00047
See prediction
0.22551%0.09474%1.72%
$12.27
$0.00
Mimir
Mimir
MIMIR
$0.00021
See prediction
0%0%0.04946%
$1.94
$0.00
inSOLvent
inSOLvent
INSOLVENT
$0.00053
See prediction
0%0%0%
$2.95
$0.00
Multichain Bridged BUSD (Moonriver)
BUSD
$0.80686
See prediction
0.0₍₄₎4346%2,885.16%3.75%
$11.24
$0.00
I-Coin V2
I-Coin V2
ICN
$0.00244
See prediction
0%0%0%
$26.53K
$0.00
Ottochain
Ottochain
OTTO
$0.0₍₉₎4188
See prediction
0%5.64%3.67%
$0.43598
$0.00
ARYZE eEUR
ARYZE eEUR
EEUR
$1.17
See prediction
0.00483%0.32703%0.73107%
$1.90
$0.00
MetaMate
MetaMate
MTM
$0.0₍₄₎6753
See prediction
0%0.2627%0%
$1.00
$0.00
Xidar
Xidar
IDA
$0.0004
See prediction
0.53628%0.82888%17.77%
$104.85
$0.00
Candy Protocol
Candy Protocol
CAD
$0.0₍₅₎922
See prediction
0%0%0%
$22.66K
$0.00
Obol
Obol
OBOL
$0.37715
See prediction
0%0%0%
$1.00
$0.00
Bitoreum
Bitoreum
BTRM
$0.0₍₅₎227
See prediction
0%0%1.61%
$1.36
$0.00
Bitcoin BEP2
Bitcoin BEP2
BTCB
$65,828.00
See prediction
0%0%0%
$6.72K
$0.00
CandyBooty
CandyBooty
BOOTY
$0.0₍₇₎5878
See prediction
0%0%0%
$0.00
$0.00
Metamundo
Metamundo
MMT
$0.0551
See prediction
0%0%0%
$8.00
$0.00
Flork
Flork
$FLORK
$0.0₍₄₎3332
See prediction
0%0.18566%3.40%
$31.57
$0.00
LunaFox
LunaFox
LUFX
$0.0₍₁₇₎2
See prediction
0%0%0%
$0.00
$0.00
Ezcoinmarket
Ezcoinmarket
ECM
$0.0₍₄₎248
See prediction
0%0%0%
$12.00
$0.00
KongSwap
KongSwap
KONG
$0.01939
See prediction
0.46578%4.83%13.53%
$1.75K
$0.00
ASYAGRO
ASYAGRO
ASY
$0.00157
See prediction
0%0%0%
$60.60
$0.00
Bidao
Bidao
BID
$0.00031
See prediction
0.01544%2.74%12.92%
$200.19
$0.00
MetaNFTGaming
MetaNFTGaming
MNG
$0.00204
See prediction
0%0%0%
$4.00
$0.00
Lydia Finance
Lydia Finance
LYD
$0.00014
See prediction
0.08808%0.41972%0.98638%
$370.61
$0.00
Interfinex Bills
Interfinex Bills
IFEX
$0.0₍₄₎8666
See prediction
0%0%0%
$299.00
$113.60K
Colligo
Colligo
COTK
$0.00015
See prediction
0%0%0%
$1.00
$67.90K
AISwap
AISwap
AISWAP
$0.0₍₁₀₎4500
See prediction
0%0%0%
$77.99K
$0.00
Cannabis Seed
Cannabis Seed
CANA
$0.02801
See prediction
0%0%0%
$0.00
$0.00
Blockswap Network
Blockswap Network
BSN
$0.00567
See prediction
0%0%0%
$463.00
$0.00
MetaPocket
MetaPocket
MPCKT
$0.00717
See prediction
0%0%0%
$185.00
$0.00
Tenant Messo
Tenant Messo
TNNT
$0.0₍₄₎2634
See prediction
0%0%0%
$11.02
$0.00
CantOHM
CantOHM
COHM
$0.15591
See prediction
0%0%0%
$1.00
$0.00
$JONES
$JONES
$JONES
$0.0₍₇₎4405
See prediction
0%0%33.98%
$3.70
$0.00
Metasphere
Metasphere
MTSP
$16.45
See prediction
0%0%0%
$702.00
$0.00
OdinBrowser
OdinBrowser
ODIN
$0.05013
See prediction
0%0%0%
$34.00
$0.00
Cyber Crystal
Cyber Crystal
CRYSTAL
$0.16696
See prediction
0%0%0%
$17.00
$0.00
Akamaru
Akamaru
AKU
$0.0₍₈₎8501
See prediction
0%0%0%
$15.46
$0.00
Dinero Staked ETH
Dinero Staked ETH
PXETH
$3,711.27
See prediction
0.01517%0.50483%4.92%
$671.65K
$0.00
Metathings
Metathings
METT
$0.0₍₄₎2165
See prediction
0%0%0%
$2.00
$0.00
CanYaCoin
CanYaCoin
CAN
$0.00933
See prediction
0%0%0%
$1.00
$299.12K
Crypto Gladiator League
Crypto Gladiator League
CGL
$0.00032
See prediction
0%0%0%
$885.31K
$702.02K
King DAG
King DAG
KDAG
$0.00685
See prediction
0.00494%0.34056%0.68971%
$14.91K
$0.00
TUX Project
TUX Project
TUXC
$0.00042
See prediction
0%13.89%21.88%
$3.84K
$0.00
extraDNA
extraDNA
XDNA
$0.00014
See prediction
26.78%25.57%1,963.13%
$566.29
$0.00
Intelligent ETH Set II
Intelligent ETH Set II
INTETH
$160.49
See prediction
0%0%0%
$55.00
$0.00
WEB4 AI
WEB4 AI
WEB4
$0.0₍₈₎1517
See prediction
0.37782%6.23%5.86%
$1.02K
$0.00
CRYPTOBUCKS
CRYPTOBUCKS
CBUCKS
$0.0₍₆₎5688
See prediction
0%0%0%
$0.00
$0.00
Metavault
Metavault
MVD
$2.68
See prediction
0%0%0%
$467.00
$437.02K
BlockStream Mining Notes
BlockStream Mining Notes
BMN
$150,597.00
See prediction
0%4.68%0%
$3.00K
$0.00
IdleUSDT (Yield)
IdleUSDT (Yield)
IDLEUSDTYIELD
$1.29
See prediction
0.0₍₄₎7769%0.00155%0.01049%
$0.00
$0.00
Crypto Global Bank
Crypto Global Bank
CGB
$0.0₍₅₎646
See prediction
0%0%0%
$0.00
$0.00
Sea
Sea
SEA
$0.00044
See prediction
0%0%0%
$453.00
$0.00
Flash Protocol
Flash Protocol
FLASH
$0.0₍₅₎901
See prediction
0%0%0%
$297.30
$0.00
ATH Games
ATH Games
ATHD
$0.0₍₅₎282
See prediction
0%0%0%
$30.00
$0.00
FaceDAO
FaceDAO
FACE
$0.0₍₉₎1316
See prediction
0%0%0.17602%
$2.52
$0.00
Metaverse DAO
Metaverse DAO
MDAO
$0.0₍₄₎6252
See prediction
0%0%0%
$680.00
$0.00
HumansCareFoundationWater
HumansCareFoundationWater
HCFW
$0.07292
See prediction
0%0%0%
$6.10
$0.00
Curve.fi DAI/USDC
DAI+USDC
$1.00
See prediction
0%0%0%
$576.00
$0.00
Bet Lounge
Bet Lounge
BETZ
$0.0₍₅₎514
See prediction
0%0%0%
$5.14
$4.54K
Capdax
Capdax
XCD
$0.00619
See prediction
0%0%0%
$97.00
$0.00
MetaWhale BTC
MetaWhale BTC
MWBTC
$0.00132
See prediction
0%0%0%
$0.00
$921.99
Capital.finance
Capital.finance
CAP
$16.55
See prediction
0%0%0%
$397.00
$981.16K
Artizen
Artizen
ATNT
$0.00051
See prediction
0%0%0%
$10.21
$0.00
SpritzCoin
SpritzCoin
SPRTZ
$0.0₍₅₎421
See prediction
0%0%0%
$0.00
$0.00
Ecoterra
Ecoterra
ECOTERRA
$0.00021
See prediction
0.37415%0.6367%3.96%
$28.72K
$0.00
Intelligence Quickly Chain
Intelligence Quickly Chain
IQC
$0.00102
See prediction
0%0%0%
$62.00
$0.00
DogeVerse
DogeVerse
DOGEVERSE
$0.0₍₅₎643
See prediction
0.01006%0.73365%6.78%
$379.09
$0.00
MetaXCosmos
MetaXCosmos
METAX
$0.0₍₆₎7603
See prediction
0%0%0%
$4.00
$0.00
Capitol
Capitol
CPTL
$0.0₍₁₀₎2551
See prediction
0%0%0%
$27.00
$0.00
Blocks Space
Blocks Space
BLS
$0.00095
See prediction
0%0%0%
$5.25K
$19.68K
Stone
Stone
STN
$0.00392
See prediction
0%0%0%
$28.68K
$110.07K
Sign up for our newsletters
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer