Cryptocurrency Prices - Page 116

Price data by
The global cryptocurrency market cap today is $3.21T, a 3.56% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
10147
Fatalismftw
Fatalismftw
FATAL
$0.0₍₆₎1683
See prediction
0%0%11.36%
$7.88
$16.84K
10148
PUMP
PUMP
PUMP
$0.0₍₄₎1682
See prediction
0%0%0%
$1.12
$16.82K
10148
DuckDaoDime
DuckDaoDime
DDIM
$0.00422
See prediction
0%0%0%
$3.52
$4.94K
10149
Most Wanted
Most Wanted
$WANTED
$0.0₍₅₎433
See prediction
0%0%0%
$14.47
$4.33K
10149
FARTDADDY
FARTDADDY
FARTDADDY
$0.0₍₄₎1682
See prediction
0%0%15.79%
$80.73
$16.82K
10150
Awoke
Awoke
AWOKE
$0.01681
See prediction
0%9.67%24.25%
$271.95
$16.81K
10151
WEWE
WEWE
WEWE
$0.0₍₄₎168
See prediction
0.40263%0.40263%23.15%
$32.31
$16.80K
10152
Furfication
Furfication
FUR
$0.0₍₄₎1681
See prediction
0.26742%3.25%25.64%
$68.02
$16.80K
10153
Aster
Aster
ASTER
$0.0₍₁₀₎3994
See prediction
0.07364%2.05%9.60%
$6.36
$16.78K
10154
tired of it all
tired of it all
TIRED
$0.0₍₄₎1676
See prediction
0.1267%4.52%20.52%
$75.82
$16.78K
10155
Skyops
Skyops
SKYOPS
$0.00025
See prediction
0%0%0.4401%
$92.88
$16.77K
10156
Baby Bitcoin
Baby Bitcoin
BABYBTC
$0.0₍₄₎1676
See prediction
0.59209%1.41%9.65%
$40.03
$16.76K
10157
QuantifyAI
QuantifyAI
QGG
$0.0₍₄₎1676
See prediction
0%0%14.90%
$4.28
$16.74K
10158
Valentine Michael Smith
Valentine Michael Smith
VALENTINE
$0.0₍₄₎1815
See prediction
0%0%0.28733%
$30.45
$16.73K
10159
Angola
Angola
AGLA
$0.0₍₄₎3346
See prediction
0.00063%7.74%7.75%
$24.07K
$16.71K
10160
Odin Protocol
Odin Protocol
ODIN
$0.00019
See prediction
0%0%0%
$1.21K
$5.13K
10160
SUI Plop
SUI Plop
PLOP
$0.0₍₅₎167
See prediction
0%0.36511%35.21%
$20.39
$16.71K
10161
Brat
Brat
BRAT
$0.0₍₄₎1669
See prediction
0.01824%50.88%50.91%
$17.65K
$16.70K
10162
Chillax
Chillax
CHILLAX
$0.0₍₄₎1669
See prediction
0%0%0%
$24.77
$16.69K
10163
TROLLI CTO
TROLLI CTO
TROLLICTO
$0.0₍₄₎1803
See prediction
0.6414%3.03%16.07%
$8.46
$16.67K
10164
Baby Boss
Baby Boss
BABYBOSS
$0.0₍₁₃₎3967
See prediction
0.04825%1.66%4.35%
$12.33
$16.67K
10164
Hornt
Hornt
HORNT
$0.0₍₅₎895
See prediction
0%0%0%
$100.69
$8.95K
10165
CHOWIE
CHOWIE
CHOWIE
$0.0₍₅₎48
See prediction
0%0%0%
$5.58
$4.45K
10165
Marie Rose AI
Marie Rose AI
MARIE
$0.0₍₄₎1666
See prediction
0.474%2.23%14.16%
$15.06
$16.65K
10166
Based Troll
Based Troll
TROLL
$0.0₍₄₎1665
See prediction
0%2.27%18.22%
$2.57
$16.65K
10167
Head of D.O.G.E
Head of D.O.G.E
VIVEK
$0.00166
See prediction
0%0%11.86%
$181.30
$16.64K
10168
MUT8 Virus
MUT8 Virus
MUTE
$0.0₍₄₎1663
See prediction
0.15534%0.73044%18.85%
$25.78
$16.63K
10169
PERPY
PERPY
PERPY
$0.00017
See prediction
0.1754%9.52%169.37%
$1.48K
$16.58K
10170
Phill
Phill
PHILL
$0.0₍₄₎1661
See prediction
0%4.85%22.20%
$2.80
$16.58K
10170
Salt N Vinegar
Salt N Vinegar
SNV
$0.0₍₅₎497
See prediction
0%0%0%
$18.33
$4.97K
10171
spιxfι
spιxfι
SPIX
$0.00166
See prediction
0%3.82%14.87%
$4.74
$16.57K
10172
The dev is an Ape
The dev is an Ape
APEDEV
$0.0₍₄₎1658
See prediction
0%0%0%
$1.26
$16.57K
10173
$COPPER
$COPPER
$COPPER
$0.0₍₁₂₎1656
See prediction
0.04079%11.66%32.08%
$530.34
$16.56K
10174
EL GATO
EL GATO
GATO
$0.0₍₄₎1658
See prediction
0%2.94%17.57%
$13.89
$16.55K
10175
Pawtocol
Pawtocol
UPI
$0.0₍₄₎6782
See prediction
1.82%26.86%28.56%
$977.37
$16.55K
10176
NOI Token
NOI Token
NOI
$0.0₍₄₎435
See prediction
0%0%0%
$495.45
$16.54K
10177
WAGMI
WAGMI
WAGMI
$0.0₍₄₎1653
See prediction
0%0.20886%13.57%
$1.66
$16.53K
10177
Tokenwrap
Tokenwrap
WRAP
$0.0₍₄₎3679
See prediction
0%0%0%
$6.55
$3.64K
10178
Jose
Jose
JOSE
$0.00167
See prediction
0%0%0%
$6.51
$16.52K
10179
Beaver
Beaver
BEAVER
$0.0₍₁₀₎3926
See prediction
0.21125%1.49%8.59%
$6.50
$16.52K
10180
Guufy
Guufy
GUUFY
$0.0₍₅₎226
See prediction
0%1.08%18.16%
$5.62
$16.50K
10181
Wrapped Vitality (Kayen)
Wrapped Vitality (Kayen)
WVIT
$0.02057
See prediction
0%0%0.3432%
$2.06
$16.50K
10182
LIQ Protocol
LIQ Protocol
LIQ
$0.00055
See prediction
6.50%3.79%16.46%
$10.08K
$16.59K
10183
Boofus by Virtuals
Boofus by Virtuals
BOOF
$0.0₍₄₎1649
See prediction
0%0%14.31%
$19.07
$16.49K
10184
Hydra Bridged USDC (Hydra)
Hydra Bridged USDC (Hydra)
USDC
$0.99971
See prediction
0.0₍₄₎4803%0.00044%0.01935%
$469.07
$16.47K
10185
lifedog
lifedog
LFDOG
$0.0₍₄₎1729
See prediction
0.28104%0.69589%16.15%
$44.85
$16.46K
10186
Fallen Knight
Fallen Knight
KNIGHT
$0.0₍₄₎1734
See prediction
0%4.80%18.97%
$8.22
$16.45K
10187
Chis AI
Chis AI
CHISAI
$0.0₍₄₎1645
See prediction
0%0%0%
$16.66
$16.45K
10188
NFT Ai
NFT Ai
NFTAI
$0.0₍₄₎2201
See prediction
0%0%0%
$37.93K
$20.64K
10188
Penguru
Penguru
PENGURU
$0.0₍₄₎1942
See prediction
0.47755%5.95%18.10%
$216.97
$16.45K
10189
Aavegotchi FOMO
Aavegotchi FOMO
FOMO
$0.0₍₄₎7407
See prediction
0%0%8.03%
$37.59
$16.44K
10189
Hack Token
Hack Token
HACK
$0.0₍₅₎605
See prediction
0%0%0%
$2.21
$6.04K
10190
$SILVER
$SILVER
$SILVER
$0.0₍₁₂₎1646
See prediction
0.04079%3.86%21.93%
$1.01K
$16.44K
10191
Convo
Convo
CONVO
$0.0₍₄₎1644
See prediction
0%5.91%15.43%
$16.60
$16.44K
10192
LILY
LILY
LILY
$0.0₍₄₎166
See prediction
0%8.79%36.19%
$114.80
$16.44K
10193
beFITTER
beFITTER
FIU
$0.0₍₄₎4905
See prediction
0%0%0%
$6.76
$10.84K
10193
Pickle
Pickle
PICKLE
$0.00024
See prediction
0%1.91%12.41%
$311.67
$16.43K
10194
CLI.AI
CLI.AI
CMD
$0.0₍₄₎3303
See prediction
0.26742%2.35%28.43%
$1.22
$16.42K
10195
100¥
100¥
100¥
$0.01728
See prediction
0.09657%7.84%15.73%
$228.84
$16.42K
10196
Merge Token
Merge Token
MERGE
$0.0₍₄₎1446
See prediction
0.32223%0.44472%5.38%
$1.21
$16.41K
10197
CRISPR
CRISPR
CRISP
$0.0₍₄₎1643
See prediction
0%0%0%
$12.53
$16.40K
10198
Yalla Sun
Yalla Sun
YSU
$0.0₍₄₎1639
See prediction
0%0%0%
$11.47
$16.39K
10199
Bwull
Bwull
BWULL
$0.0₍₄₎164
See prediction
0%2.77%14.97%
$10.77
$16.39K
10200
GENESIS
GENESIS
GENESIS
$0.0₍₄₎1637
See prediction
0.04079%3.69%14.49%
$47.34
$16.37K
10201
Bibi
Bibi
BIBI
$0.0₍₄₎1637
See prediction
0%0%14.62%
$1.95
$16.37K
10202
Hummus
Hummus
HUM
$0.00012
See prediction
0%0%0%
$5.33
$16.37K
10203
Arbion AI
Arbion AI
ARAI
$0.00018
See prediction
0%0%0%
$2.80
$16.36K
10204
Aagent.ai
Aagent.ai
AAI
$0.0₍₄₎4564
See prediction
0%0%0%
$0.00
$16.36K
10205
Mizuki
Mizuki
MIZUKI
$0.0₍₄₎1636
See prediction
0%8.34%21.85%
$10.06
$16.35K
10206
chibi
chibi
CHIBI
$0.0₍₄₎181
See prediction
0.03687%1.19%17.81%
$51.04
$16.35K
10207
IRIS AI
IRIS AI
IRIS
$0.0₍₄₎1634
See prediction
0%0%0%
$54.53
$16.34K
10208
UNO
UNO
UNO
$1.00
See prediction
0.46109%0.73509%0.29127%
$1.17K
$16.34K
10208
otti
otti
OTTI
$0.0₍₄₎1011
See prediction
0%0%0%
$3.75
$10.11K
10209
Tendie
Tendie
TENDIE
$0.0₍₅₎573
See prediction
0%0%0%
$114.04
$5.72K
10209
Maxwell
Maxwell
MAXWELL
$0.0₍₄₎1716
See prediction
0%0%16.35%
$1.14
$16.33K
10210
Pacoca
Pacoca
PACOCA
$0.0₍₄₎3241
See prediction
0.24365%1.25%6.06%
$101.11
$16.35K
10211
Ibiza Final Boss
Ibiza Final Boss
BOSS
$0.0₍₄₎1632
See prediction
0.6139%14.95%41.68%
$2.64K
$16.31K
10212
Quasar
Quasar
QUASAR
$0.0₍₄₎1631
See prediction
0%0%28.15%
$29.81
$16.30K
10213
Tokito
Tokito
TOKITO
$0.0₍₄₎3698
See prediction
0%0%8.59%
$2.58
$16.30K
10214
Dollar Coin
Dollar Coin
DC
$0.0₍₄₎1629
See prediction
0.26742%5.14%10.11%
$429.92
$16.29K
10215
BOLLY.DEV
BOLLY
$0.0₍₄₎1789
See prediction
0%0%0%
$2.09
$16.10K
10215
NeurotiCat
NeurotiCat
NEURO
$0.0₍₆₎2326
See prediction
0.22841%6.05%19.36%
$7.87
$16.26K
10216
Nosey
Nosey
NOSEY
$0.0₍₄₎1627
See prediction
0.14991%15.94%23.68%
$1.19K
$16.26K
10217
CRAB
CRAB
CRAB
$0.0₍₄₎1626
See prediction
0%0%20.39%
$32.58
$16.25K
10218
FARTMOMMY
FARTMOMMY
$FARTMOMMY
$0.0₍₄₎1625
See prediction
0.474%3.44%15.77%
$49.72
$16.25K
10219
Sudo Labs
Sudo Labs
SUDO
$0.00848
See prediction
0%0%0%
$21.64
$8.48K
10219
SAM
SAM
SAM
$0.00081
See prediction
0%0%0%
$1.96
$16.25K
10220
BULLA
BULLA
BULLA
$0.00115
See prediction
0%0%0%
$83.20
$20.32K
10220
KAI
KAI
KAI
$0.0₍₄₎3644
See prediction
0%0%0%
$3.64
$18.10K
10220
SphereSXS
SphereSXS
SXS
$0.00015
See prediction
0%0%0%
$15.37
$2.92K
10220
Bird.Money
Bird.Money
BIRD
$0.13676
See prediction
0.12164%6.76%30.72%
$28.91
$16.23K
10221
Coded
Coded
CODED
$0.0₍₄₎1625
See prediction
0%0%15.33%
$48.75
$16.21K
10222
Baby Base
Baby Base
BASE
$0.00077
See prediction
1.73%25.59%26.96%
$918.49
$16.20K
10222
RedSonic Vault Tether USD
RedSonic Vault Tether USD
RSVUSDT
$0.58865
See prediction
0%0%0%
$8.74
$4.96K
10223
TRONKEY
TRONKEY
TRONKEY
$0.0₍₄₎1729
See prediction
0%0%0%
$66.65
$17.29K
10223
Solpaca
Solpaca
SOLPAC
$0.0₍₁₂₎2347
See prediction
0%3.16%21.41%
$14.95
$16.20K
10223
Wrinkle The Duck
Wrinkle The Duck
WRINKLE
$0.0₍₅₎626
See prediction
0%0%0%
$9.51
$4.92K
10224
suitard
suitard
STD
$0.00016
See prediction
1.26%0.76642%19.46%
$27.73
$16.20K
10225
Polygen
Polygen
PGEN
$0.0₍₄₎3254
See prediction
0%0%0%
$30.98
$16.20K
10226
HARLOD
HARLOD
HARLOD
$0.0₍₄₎1621
See prediction
0.14991%1.36%12.96%
$527.41
$16.19K
Sign up for our newsletters
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer