Cryptocurrency Prices - Page 114

Price data by
The global cryptocurrency market cap today is $3.48T, a 1.11% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
10455
Haven
Haven
XHV
$0.0₍₄₎265
See prediction
0.00931%0.00139%10.36%
$33.45
$1.85K
10456
DANCE MEMECOIN
DANCE MEMECOIN
DANCE
$0.0₍₆₎2939
See prediction
0%4.00%25.16%
$15.24
$1.85K
10457
Moonft
Moonft
MTC
$0.00555
See prediction
0.08649%0.98891%12.57%
$11.98K
$1.83K
10458
FACTS
FACTS
BKC
$0.0₍₆₎3149
See prediction
0%0%0%
$61.06K
$1.82K
10459
Cosmic FOMO
Cosmic FOMO
COSMIC
$0.01146
See prediction
0%0%0%
$2.00K
$1.82K
10460
CashCow
CashCow
COW
$0.00371
See prediction
0%0%0%
$2.93
$1.80K
10461
Cognify
Cognify
SN115
$1,762.47
See prediction
0%1.14%115.73%
$55.65
$1.76K
10462
Eefs
Eefs
EEFS
$0.0₍₅₎29
See prediction
0%0%0%
$1.96
$1.74K
10463
AFEN Blockchain
AFEN Blockchain
AFEN
$0.0₍₅₎936
See prediction
0.05582%6.74%18.92%
$68.36
$1.72K
10464
MerchDAO
MerchDAO
MRCH
$0.00037
See prediction
0%0%0%
$7.39K
$1.69K
10465
Kafenio Coin
Kafenio Coin
KFN
$0.0₍₄₎3001
See prediction
0%0%0%
$1.88
$1.65K
10466
AlaunchAI
AlaunchAI
ALAI
$0.0₍₅₎161
See prediction
0%0%0%
$3.59
$1.61K
10467
Lunarium
Lunarium
XLN
$0.0₍₄₎2741
See prediction
0%0%0.7171%
$4.50
$1.60K
10468
LocalTrade
LocalTrade
LTT
$0.00027
See prediction
0.25169%0.54098%0.47163%
$4.86K
$1.55K
10469
Cockapoo
Cockapoo
CPOO
$0.0₍₆₎1155
See prediction
0.01023%0.02487%0.01982%
$4.17K
$1.51K
10470
Battle Buddy Token
Battle Buddy Token
BBTKN
$0.0₍₅₎188
See prediction
0%0%0%
$8.17
$1.50K
10471
Rubber Ducky Cult
Rubber Ducky Cult
$DUCKY
$0.0₍₄₎1439
See prediction
0%0%0.30971%
$22.42
$1.44K
10472
1ex
1ex
1EX
$0.0₍₅₎3
See prediction
0.01015%20.03%65.52%
$34.25
$1.42K
10473
BAKENEKO
BAKENEKO
BAKENEKO
$0.0₍₈₎2453
See prediction
0.05582%2.13%86.04%
$109.80
$1.38K
10474
Ariacoin
Ariacoin
ARIA
$0.0₍₇₎5073
See prediction
0.53756%21.11%54.96%
$222.35
$1.38K
10475
HeFi
HeFi
HEFI
$0.0₍₄₎1207
See prediction
0%0%0%
$23.86
$1.21K
10475
Celer Bridged USDT (Astar)
Celer Bridged USDT (Astar)
$0.00186
See prediction
0%0%0%
$756.11K
$1.35K
10476
LANA THE SOL GIRL
LANA THE SOL GIRL
LANA
$0.0₍₅₎629
See prediction
0%1.10%5.25%
$26.96
$1.31K
10477
Shaicoin
Shaicoin
SHA
$0.00051
See prediction
0.00931%0.36614%30.48%
$3.45
$1.27K
10478
TWIN Asset Token iCOIN short
TWIN Asset Token iCOIN short
ICOIN
$27.58
See prediction
0%0.00896%34.35%
$0.03193
$1.26K
10479
Cryptopolis
Cryptopolis
CPO
$0.0₍₄₎1718
See prediction
0%0%0.15676%
$2.58
$1.23K
10480
Imperium Empires
Imperium Empires
IME
$0.0₍₆₎8524
See prediction
0%0%9.19%
$77.84
$1.13K
10481
Vesta Stable
Vesta Stable
VST
$0.99924
0%0%0.06813%
$7.29
$1.12K
10482
Ruby Protocol
Ruby Protocol
RUBY
$0.0₍₄₎1341
See prediction
1.76%3.26%68.60%
$26.53K
$1.05K
10483
AISociety
AISociety
AIS
$0.0₍₄₎1
See prediction
0.01015%0.02523%0.01788%
$751.26
$1.09K
10484
MUSK Gold
MUSK Gold
MUSK
$0.0₍₄₎2833
See prediction
1.75%7.20%9.59%
$287.68
$978.14
10485
$GAME Token
$GAME Token
GAME
$0.0₍₄₎5083
See prediction
0%0%0%
$0.00
$974.20
10486
Frens.ai
Frens.ai
FREN
$0.00034
See prediction
0%0%0%
$1.12
$904.22
10487
ETH BULL
ETH BULL
BULL
$0.0₍₆₎8866
See prediction
0%0%0%
$203.74
$886.69
10488
NerdBot
NerdBot
NERD
$0.0₍₄₎318
See prediction
0%0%0%
$6.05K
$880.76
10489
Skyrim Finance
Skyrim Finance
SKYRIM
$0.0₍₄₎2191
See prediction
0%0%0%
$25.00
$824.64
10490
CryptoTycoon
CryptoTycoon
CTT
$0.00894
See prediction
0.05816%67.07%119.47%
$63.79
$701.86
10491
Larissa Bridged USDT (Larissa)
Larissa Bridged USDT (Larissa)
USDT
$1.00
See prediction
0%0%0%
$0.75241
$684.26
10492
Ftribe Fighters
Ftribe Fighters
F2C
$0.0₍₆₎9115
See prediction
0.56092%10.37%97.15%
$44.47
$683.69
10493
Ponchiqs
Ponchiqs
PONCH
$0.0₍₄₎3586
See prediction
0%3.39%31.55%
$128.75
$624.99
10494
Herbalist
Herbalist
HERB
$0.0₍₆₎1000
See prediction
0%0%0%
$0.00
$556.32
10495
ZYRO
ZYRO
ZYRO
$0.0₍₅₎426
See prediction
0%0%0%
$2.21
$543.23
10496
Barter
Barter
BRTR
$0.00069
See prediction
0%0.01479%71.79%
$1.23
$539.87
10497
Wrapped Artificial Superintelligence Alliance (Universal)
Wrapped Artificial Superintelligence Alliance (Universal)
UFET
$0.81079
See prediction
0%0%0%
$58.91
$527.51
10498
Pontoon
Pontoon
TOON
$0.0₍₄₎2011
See prediction
1.02%0.02538%2.53%
$47.97K
$467.97
10499
Milkshake Swap
Milkshake Swap
MILK
$0.00037
See prediction
0.05582%1.37%0.29549%
$14.39
$440.63
10500
dexSHARE
dexSHARE
DEXSHARE
$0.02207
See prediction
0%0.56477%9.78%
$144.74
$432.79
10501
Voxel X Network
Voxel X Network
VXL
$0.0₍₅₎266
See prediction
0%15.97%99.40%
$213.32
$420.97
10502
Degen USDC
Degen USDC
DEGENUSDC
$1.01
See prediction
0.00449%0.00019%0.00328%
$0.00
$416.03
10503
Athene Network
Athene Network
ATN
$0.0₍₄₎4203
See prediction
0.01878%3.37%15.01%
$7.67K
$412.90
10504
Kurobi
Kurobi
KURO
$0.0₍₄₎1587
See prediction
0.00017%0.40%0.33379%
$3.21
$412.12
10505
Instadapp DAI
Instadapp DAI
IDAI
$1.15
See prediction
0.00683%0.01843%0.03546%
$0.00
$399.30
10506
DeathRoad
DeathRoad
DRACE
$0.0₍₅₎764
See prediction
0%0%0.19319%
$1.11
$398.53
10507
OnlyUp Token
OnlyUp Token
ONLYUP
$0.0₍₅₎595
See prediction
0.05253%0.30367%13.88%
$12.84
$395.67
10508
MEV Capital USD0 Morpho Vault
MEV Capital USD0 Morpho Vault
MC.USD0
$0.99805
See prediction
0.00735%0.02525%0.026%
$0.00
$372.27
10509
Manipulated Time
Manipulated Time
TIME
$0.0₍₆₎3761
See prediction
1.63%3.61%3.00%
$584.96K
$363.22
10510
SentAI
SentAI
SENTAI
$0.00032
See prediction
0%0%98.23%
$5.35
$320.00
10511
Klap Finance
Klap Finance
KLAP
$0.0₍₄₎1301
See prediction
0%0%0%
$1.50K
$309.59
10512
PalGold
PalGold
PALG
$0.0₍₄₎1199
See prediction
0%0%0%
$0.00266
$296.20
10513
BabySwap
BabySwap
BABY
$0.00036
See prediction
0.93854%62.48%62.87%
$155.74K
$254.62
10514
WOOHOO
WOOHOO
WOOHOO
$0.00011
See prediction
0.01115%1.47%99.88%
$117.01
$224.66
10515
VIBE
VIBE
VIBE
$0.0₍₅₎107
See prediction
0%0%0%
$0.00
$200.36
10516
Catex
Catex
CATT
$0.0₍₄₎4201
See prediction
0%0.00137%23.65%
$11.52
$169.38
10517
Avery Games
Avery Games
AVERY
$0.0₍₄₎153
See prediction
0.01014%10.71%83.86%
$158.50K
$168.36
10518
Fight Of The Ages
Fight Of The Ages
FOTA
$0.0₍₄₎2145
See prediction
0.01031%0.6839%1.88%
$4.65
$149.58
10519
gmichi
gmichi
GMICHI
$0.0₍₄₎1144
See prediction
0%0%0%
$1.13
$114.44
10520
Fabric
Fabric
FAB
$0.0₍₆₎8126
See prediction
0.00017%0.00872%0.30427%
$1.48
$109.59
10521
PREMA
PREMA
PRMX
$0.0₍₇₎3559
See prediction
0%0%0%
$3.55K
$89.78
10522
Wrapped ADA (Universal)
Wrapped ADA (Universal)
UADA
$0.58277
See prediction
0.07757%6.99%1.18%
$59.67K
$83.06
10523
IDCHAIN
IDCHAIN
DCT
$0.0₍₅₎151
See prediction
0.00931%0.02535%15.66%
$0.04932
$81.01
10524
Elaria
Elaria
ELR
$0.0₍₆₎4060
See prediction
0.0103%9.29%3.45%
$106.42
$40.60
10525
Stick
Stick
STICK
$0.0₍₄₎3631
See prediction
0.28658%37.83%37.96%
$41.28K
$35.61
10526
Crodex
Crodex
CRX
$0.00026
See prediction
0%0%0%
$0.00
$25.97
10527
AnchorSwap
AnchorSwap
ANCHOR
$0.0₍₇₎8002
See prediction
0%0%59.97%
$0.04134
$18.64
10528
Return Finance Lido stETH
Return Finance Lido stETH
RFSTETH
$0.0971
See prediction
0.17648%5.47%3.77%
$0.00
$0.66549
10529
ZoomSwap
ZoomSwap
ZM
$0.00126
See prediction
0.05997%5.57%2.89%
$113.02
$0.51117
10530
The HUSL
The HUSL
HUSL
$0.00097
See prediction
1.34%2.18%7.80%
$88.71
$0.39353
10531
Lifty
Lifty
LQT
$0.00096
See prediction
0%0%5.92%
$26.98
$0.3893
10532
Artery
Artery
ARTR
$0.0005
See prediction
0%0%0%
$2.08K
$0.20294
10533
SHILL Token
SHILL Token
SHILL
$0.0002
See prediction
0.10315%13.02%30.55%
$53.09K
$0.07989
10534
EarthFund
EarthFund
1EARTH
$0.0₍₄₎7123
See prediction
0.09846%0.96543%16.90%
$65.01K
$0.02879
10535
Hasbulla Game
Hasbulla Game
HASBULL
$0.0₍₄₎1182
See prediction
0.12183%3.83%4.63%
$1.28
$0.01189
10536
BABY NEIRO
BABY NEIRO
BABY NEIRO
$0.0₍₁₁₎7392
See prediction
0%0%0%
$0.00
$0.0057
10537
FrogeX
FrogeX
FROGEX
$0.0₍₆₎1485
See prediction
0%0%0%
$49.08
$0.0₍₄₎61
10538
Nest BTC Vault
Nest BTC Vault
NBTC
$1.00
See prediction
0%0%0%
$0.00
$0.0₍₄₎5291
Aktionariat Pension Dynamics AG Tokenized Shares
Aktionariat Pension Dynamics AG Tokenized Shares
PDS
$1.83
See prediction
0%0%0%
$14.72K
$0.00
Vow USD
Vow USD
VUSD
$0.01262
See prediction
0.01099%7.99%11.32%
$24.35K
$0.00
Coinhound
Coinhound
CND
$0.0₍₄₎165
See prediction
0%0%0%
$169.45
$0.00
ackchyually
ackchyually
ACTLY
$0.0₍₅₎112
See prediction
0%0%0%
$1.59K
$0.00
BitBlocks Finance
BitBlocks Finance
BBKFI
$0.0025
See prediction
0%0%0%
$104.00
$0.00
ChronoBase
ChronoBase
TIK
$0.32927
See prediction
0%0%0%
$1.00
$461.15K
SolCard
SolCard
SOLC
$0.02235
See prediction
0.72921%3.82%27.45%
$8.16K
$0.00
Argo Finance
Argo Finance
ARGO
$0.0₍₄₎5915
See prediction
0%0%0.8335%
$1.34
$0.00
Clavis
Clavis
CLAVIS
$0.00017
See prediction
0%0%0%
$0.00
$0.00
TRILLANT
TRILLANT
TRIL
$0.0₍₅₎321
See prediction
0%0%0%
$10.05
$0.00
ClayStack Staked MATIC
ClayStack Staked MATIC
CSMATIC
$0.63785
See prediction
0%0%0%
$4.00
$0.00
Copycat DAO
Copycat DAO
CCD
$0.00285
See prediction
0%0%0%
$82.67
$0.00
Aktionariat RealUnit Schweiz AG Tokenized Shares
Aktionariat RealUnit Schweiz AG Tokenized Shares
REALU
$1.11
See prediction
0%0%0%
$23.29K
$0.00
CleanOcean
CleanOcean
CLEAN
$0.00031
See prediction
0%0%0%
$0.00
$0.00
CFX Quantum
CFX Quantum
CFXQ
$0.00172
See prediction
0%0%0.09504%
$110.84
$0.00
Sign up for our newsletters
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer