Price Performance
Low$0.14094
High$1.82
All-time High
Mon, 8 Sep 2025
$1.82
Market Cap
Rank#592
Daily change in %
2.87%Market cap in $
$32,897,251.00Fully diluted Mcap
$152,655,455.00Trading volume
Total Volume
$4,617,462.00Supply
Circulating Supply215,500,000.00
Total Supply1,000,000,000.00
Max Supply1,000,000,000.00
Converter
OPEN
1 OPEN = $0.00 USD
USD
What is OpenLedger’s price prediction?
OpenLedger Markets
FIlter by:
Price
Total volume BTC
1 |  Binance | $0.15134 | OPEN/USDT | 180.48M | $1.08M | $0.00 | 1 | $92,731.01 |
2 |  Upbit | $0.15413 | OPEN/KRW | 67.85M | $354.16K | $0.00 | 28 | $19,337.21 |
3 |  PancakeSwap V3 (BSC) | $0.15139 | open/bsc-usd | 53.43M | $187.02K | $0.00 | 592 | $4,650.57 |
4 |  LBank | $0.15139 | OPEN/USDT | 15.62M | $110.54K | $0.00 | 24 | $31,344.86 |
5 |  Bithumb | $0.15481 | OPEN/KRW | 12.30M | $75.63K | $0.00 | 66 | $6,271.16 |
6 |  Bitget | $0.15202 | OPEN/USDT | 11.26M | $240.76K | $0.00 | 5 | $12,425.70 |
7 |  MEXC | $0.15137 | OPEN/USDT | 8.18M | $91.92K | $0.00 | 7 | $25,816.02 |
8 | Binance | $0.15134 | OPEN/USDC | 6.10M | $123.19K | $0.00 | 1 | $92,731.01 |
9 |  Bitunix | $0.15139 | OPEN/USDT | 5.11M | $97.30K | $0.00 | 33 | $6,786.36 |
10 |  DigiFinex | $0.15223 | OPEN/USDT | 3.88M | $34.41K | $0.00 | 28 | $21,493.71 |
- 1
- 2
- 3
- 4
- 5
- 6
About OpenLedger
OpenLedger (OPEN) is a digital asset with a market capitalization of $32.90M. OpenLedger is ranked as number 592 in the global cryptocurrency rating with a 24-hour trading volume of $4.62M. Currently, it is priced at $0.15263. In the recent 24 hours, the price has changed by -2.88%. There are 1,000,000,000.00 coins in circulation.© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings