Price Performance
Low$0.154
High$1.82
All-time High
Mon, 8 Sep 2025
$1.82
Market Cap
Rank#815
Daily change in %
2.81%Market cap in $
$36,943,224.00Fully diluted Mcap
$171,430,275.00Trading volume
Total Volume
$6,340,968.00Supply
Circulating Supply215,500,000.00
Total Supply1,000,000,000.00
Max Supply1,000,000,000.00
Converter
OPEN
1 OPEN = $0.00 USD
USD
What is OpenLedger’s price prediction?
OpenLedger Markets
FIlter by:
Price
Total volume BTC
1 |  Binance | $0.17155 | OPEN/USDT | 180.48M | $773.13K | $0.00 | 1 | $51,719.43 |
2 |  Upbit | $0.17342 | OPEN/KRW | 67.85M | $728.04K | $0.00 | 27 | $8,469.81 |
3 |  PancakeSwap V3 (BSC) | $0.17069 | open/bsc-usd | 53.43M | $142.08K | $0.00 | 563 | $5,974.79 |
4 |  LBank | $0.17154 | OPEN/USDT | 15.62M | $88.33K | $0.00 | 23 | $13,619.40 |
5 |  Bithumb | $0.17342 | OPEN/KRW | 12.30M | $106.60K | $0.00 | 62 | $3,703.36 |
6 |  Bitget | $0.17234 | OPEN/USDT | 11.26M | $51.79K | $0.00 | 4 | $8,245.84 |
7 |  MEXC | $0.17161 | OPEN/USDT | 8.18M | $66.09K | $0.00 | 7 | $13,914.92 |
8 | Binance | $0.17155 | OPEN/USDC | 6.10M | $61.24K | $0.00 | 1 | $51,719.43 |
9 |  Bitunix | $0.1716 | OPEN/USDT | 5.11M | $89.43K | $0.00 | 32 | $2,236.11 |
10 |  DigiFinex | $0.17051 | OPEN/USDT | 3.88M | $21.46K | $0.00 | 59 | $5,658.44 |
- 1
- 2
- 3
- 4
- 5
- 6
About OpenLedger
OpenLedger (OPEN) is a digital asset with a market capitalization of $36.94M. OpenLedger is ranked as number 815 in the global cryptocurrency rating with a 24-hour trading volume of $6.34M. Currently, it is priced at $0.17138. In the recent 24 hours, the price has changed by 2.11%. There are 1,000,000,000.00 coins in circulation.© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings