Price Performance
Low$0.13945
High$1.82
All-time High
Mon, 8 Sep 2025
$1.82
Market Cap
Rank#617
Daily change in %
1.90%Market cap in $
$32,293,328.00Fully diluted Mcap
$149,853,032.00Trading volume
Total Volume
$4,073,850.00Supply
Circulating Supply215,500,000.00
Total Supply1,000,000,000.00
Max Supply1,000,000,000.00
Converter
OPEN
1 OPEN = $0.00 USD
USD
What is OpenLedger’s price prediction?
OpenLedger Markets
FIlter by:
Price
Total volume BTC
1 |  Binance | $0.15076 | OPEN/USDT | 180.48M | $695.68K | $0.00 | 1 | $150,978.00 |
2 |  Upbit | $0.14722 | OPEN/KRW | 67.85M | $328.48K | $0.00 | 29 | $23,841.59 |
3 |  PancakeSwap V3 (BSC) | $0.15137 | open/bsc-usd | 53.43M | $194.47K | $0.00 | 537 | $8,366.54 |
4 |  LBank | $0.1506 | OPEN/USDT | 15.62M | $70.20K | $0.00 | 9 | $45,140.04 |
5 |  Bithumb | $0.14854 | OPEN/KRW | 12.30M | $50.48K | $0.00 | 68 | $8,599.96 |
6 |  Bitget | $0.15017 | OPEN/USDT | 11.26M | $291.54K | $0.00 | 7 | $13,274.88 |
7 |  MEXC | $0.15066 | OPEN/USDT | 8.18M | $62.88K | $0.00 | 10 | $45,312.09 |
8 | Binance | $0.15076 | OPEN/USDC | 6.10M | $43.17K | $0.00 | 1 | $150,978.00 |
9 |  Bitunix | $0.1506 | OPEN/USDT | 5.11M | $101.82K | $0.00 | 34 | $8,445.28 |
10 |  DigiFinex | $0.15057 | OPEN/USDT | 3.88M | $19.80K | $0.00 | 27 | $25,584.01 |
- 1
- 2
- 3
- 4
- 5
- 6
About OpenLedger
OpenLedger (OPEN) is a digital asset with a market capitalization of $32.29M. OpenLedger is ranked as number 617 in the global cryptocurrency rating with a 24-hour trading volume of $4.07M. Currently, it is priced at $0.15002. In the recent 24 hours, the price has changed by -1.85%. There are 1,000,000,000.00 coins in circulation.© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings