Price Performance
Low$0.154
High$1.82
All-time High
Mon, 8 Sep 2025
$1.82
Market Cap
Rank#805
Daily change in %
0.24176%Market cap in $
$38,892,737.00Fully diluted Mcap
$180,476,738.00Trading volume
Total Volume
$9,137,051.00Supply
Circulating Supply215,500,000.00
Total Supply1,000,000,000.00
Max Supply1,000,000,000.00
Converter
OPEN
1 OPEN = $0.00 USD
USD
What is OpenLedger’s price prediction?
OpenLedger Markets
FIlter by:
Price
Total volume BTC
1 |  Binance | $0.17566 | OPEN/USDT | 180.48M | $1.04M | $0.00 | 1 | $206,867.38 |
2 |  Upbit | $0.17755 | OPEN/KRW | 67.85M | $1.10M | $0.00 | 27 | $23,573.48 |
3 |  PancakeSwap V3 (BSC) | $0.1764 | open/bsc-usd | 53.43M | $210.04K | $0.00 | 570 | $7,734.85 |
4 |  LBank | $0.17663 | OPEN/USDT | 15.62M | $113.69K | $0.00 | 23 | $40,739.01 |
5 |  Bithumb | $0.17663 | OPEN/KRW | 12.30M | $133.45K | $0.00 | 63 | $10,859.54 |
6 |  Bitget | $0.17658 | OPEN/USDT | 11.26M | $106.74K | $0.00 | 6 | $22,006.48 |
7 |  MEXC | $0.17658 | OPEN/USDT | 8.18M | $72.34K | $0.00 | 7 | $43,424.65 |
8 | Binance | $0.17546 | OPEN/USDC | 6.10M | $63.83K | $0.00 | 1 | $206,867.38 |
9 |  Bitunix | $0.17824 | OPEN/USDT | 5.11M | $108.00K | $0.00 | 32 | $7,575.30 |
10 |  DigiFinex | $0.17663 | OPEN/USDT | 3.88M | $29.68K | $0.00 | 58 | $20,978.28 |
- 1
- 2
- 3
- 4
- 5
- 6
About OpenLedger
OpenLedger (OPEN) is a digital asset with a market capitalization of $38.89M. OpenLedger is ranked as number 805 in the global cryptocurrency rating with a 24-hour trading volume of $9.14M. Currently, it is priced at $0.18062. In the recent 24 hours, the price has changed by 0.33%. There are 1,000,000,000.00 coins in circulation.© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings