Price Performance
Low$0.13945
High$1.82
All-time High
Mon, 8 Sep 2025
$1.82
Market Cap
Rank#542
Daily change in %
2.25%Market cap in $
$36,595,677.00Fully diluted Mcap
$169,817,526.00Trading volume
Total Volume
$6,313,439.00Supply
Circulating Supply215,500,000.00
Total Supply1,000,000,000.00
Max Supply1,000,000,000.00
Converter
OPEN
1 OPEN = $0.00 USD
USD
What is OpenLedger’s price prediction?
OpenLedger Markets
FIlter by:
Price
Total volume BTC
1 |  Binance | $0.16957 | OPEN/USDT | 180.48M | $693.85K | $0.00 | 1 | $57,160.33 |
2 |  Upbit | $0.17024 | OPEN/KRW | 67.85M | $881.60K | $0.00 | 32 | $9,703.29 |
3 |  PancakeSwap V3 (BSC) | $0.16957 | open/bsc-usd | 53.43M | $159.12K | $0.00 | 573 | $4,372.82 |
4 |  LBank | $0.16384 | OPEN/USDT | 15.62M | $1.71M | $0.00 | 26 | $18,234.75 |
5 |  Bithumb | $0.16979 | OPEN/KRW | 12.30M | $58.42K | $0.00 | 67 | $4,396.71 |
6 |  Bitget | $0.16889 | OPEN/USDT | 11.26M | $157.58K | $0.00 | 6 | $7,514.97 |
7 |  MEXC | $0.16719 | OPEN/USDT | 8.18M | $60.90K | $0.00 | 10 | $10,212.27 |
8 | Binance | $0.16957 | OPEN/USDC | 6.10M | $50.34K | $0.00 | 1 | $57,160.33 |
9 |  Bitunix | $0.16725 | OPEN/USDT | 5.11M | $86.13K | $0.00 | 37 | $2,878.09 |
10 |  DigiFinex | $0.16979 | OPEN/USDT | 3.88M | $19.68K | $0.00 | 34 | $7,852.40 |
- 1
- 2
- 3
- 4
- 5
- 6
About OpenLedger
OpenLedger (OPEN) is a digital asset with a market capitalization of $36.60M. OpenLedger is ranked as number 542 in the global cryptocurrency rating with a 24-hour trading volume of $6.31M. Currently, it is priced at $0.16982. In the recent 24 hours, the price has changed by 2.26%. There are 1,000,000,000.00 coins in circulation.© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings