Price Performance
Low$0.154
High$1.82
All-time High
Mon, 8 Sep 2025
$1.82
Market Cap
Rank#828
Daily change in %
0.08085%Market cap in $
$35,870,459.00Fully diluted Mcap
$166,452,247.00Trading volume
Total Volume
$7,452,172.00Supply
Circulating Supply215,500,000.00
Total Supply1,000,000,000.00
Max Supply1,000,000,000.00
Converter
OPEN
1 OPEN = $0.00 USD
USD
What is OpenLedger’s price prediction?
OpenLedger Markets
FIlter by:
Price
Total volume BTC
1 |  Binance | $0.17155 | OPEN/USDT | 180.48M | $773.13K | $0.00 | 1 | $66,347.58 |
2 |  Upbit | $0.16837 | OPEN/KRW | 67.85M | $792.22K | $0.00 | 27 | $9,495.09 |
3 |  PancakeSwap V3 (BSC) | $0.16751 | open/bsc-usd | 53.43M | $159.24K | $0.00 | 552 | $5,854.19 |
4 |  LBank | $0.16453 | OPEN/USDT | 15.62M | $88.32K | $0.00 | 23 | $16,667.09 |
5 |  Bithumb | $0.16933 | OPEN/KRW | 12.30M | $100.37K | $0.00 | 61 | $4,321.26 |
6 |  Bitget | $0.17234 | OPEN/USDT | 11.26M | $51.79K | $0.00 | 5 | $10,200.07 |
7 |  MEXC | $0.16563 | OPEN/USDT | 8.18M | $65.23K | $0.00 | 7 | $17,627.02 |
8 | Binance | $0.17155 | OPEN/USDC | 6.10M | $61.24K | $0.00 | 1 | $66,347.58 |
9 |  Bitunix | $0.16564 | OPEN/USDT | 5.11M | $93.39K | $0.00 | 32 | $2,920.33 |
10 |  DigiFinex | $0.16729 | OPEN/USDT | 3.88M | $23.27K | $0.00 | 58 | $7,600.45 |
- 1
- 2
- 3
- 4
- 5
- 6
About OpenLedger
OpenLedger (OPEN) is a digital asset with a market capitalization of $35.87M. OpenLedger is ranked as number 828 in the global cryptocurrency rating with a 24-hour trading volume of $7.45M. Currently, it is priced at $0.16646. In the recent 24 hours, the price has changed by -0.42%. There are 1,000,000,000.00 coins in circulation.© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings