coinImage

OpenLedger OPEN

#828
$0.16646
0.42204%
Price data by

Price Performance

Low$0.154
High$1.82
All-time High
Mon, 8 Sep 2025
$1.82

Market Cap

Rank#828
Daily change in %
0.08085%
Market cap in $
$35,870,459.00
Fully diluted Mcap
$166,452,247.00

Trading volume

Total Volume
$7,452,172.00

Supply

Circulating Supply215,500,000.00
Total Supply1,000,000,000.00
Max Supply1,000,000,000.00

Converter

OpenLedger
OPEN
1 OPEN = $0.00 USD
USD

What is OpenLedger’s price prediction?

Find out how much OpenLedger will be worth in the future and make informed decisions on your investments

OpenLedger Markets

FIlter by:
Price
Total volume BTC
#ExchangePricePairTotal volume BTCTotal volumeVolume 24hTrust Score RankTrade Volume (24h) BTC
1
Binance
$0.17155
OPEN/USDT
180.48M
$773.13K
$0.00
1
$66,347.58
2
Upbit
$0.16837
OPEN/KRW
67.85M
$792.22K
$0.00
27
$9,495.09
3
PancakeSwap V3 (BSC)
$0.16751
open/bsc-usd
53.43M
$159.24K
$0.00
552
$5,854.19
4
LBank
$0.16453
OPEN/USDT
15.62M
$88.32K
$0.00
23
$16,667.09
5
Bithumb
$0.16933
OPEN/KRW
12.30M
$100.37K
$0.00
61
$4,321.26
6
Bitget
$0.17234
OPEN/USDT
11.26M
$51.79K
$0.00
5
$10,200.07
7
MEXC
$0.16563
OPEN/USDT
8.18M
$65.23K
$0.00
7
$17,627.02
8
Binance
$0.17155
OPEN/USDC
6.10M
$61.24K
$0.00
1
$66,347.58
9
Bitunix
$0.16564
OPEN/USDT
5.11M
$93.39K
$0.00
32
$2,920.33
10
DigiFinex
$0.16729
OPEN/USDT
3.88M
$23.27K
$0.00
58
$7,600.45
  • 1
  • 2
  • 3
  • 4
  • 5
  • 6

About OpenLedger

OpenLedger (OPEN) is a digital asset with a market capitalization of $35.87M. OpenLedger is ranked as number 828 in the global cryptocurrency rating with a 24-hour trading volume of $7.45M. Currently, it is priced at $0.16646. In the recent 24 hours, the price has changed by -0.42%. There are 1,000,000,000.00 coins in circulation.
Sign up for our newsletters