Price Performance
Low$0.15658
High$1.82
All-time High
Mon, 8 Sep 2025
$1.82
Market Cap
Rank#778
Daily change in %
3.45%Market cap in $
$35,854,637.00Fully diluted Mcap
$166,378,828.00Trading volume
Total Volume
$6,132,947.00Supply
Circulating Supply215,500,000.00
Total Supply1,000,000,000.00
Max Supply1,000,000,000.00
Converter
OPEN
1 OPEN = $0.00 USD
USD
What is OpenLedger’s price prediction?
OpenLedger Markets
FIlter by:
Price
Total volume BTC
1 |  Binance | $0.16078 | OPEN/USDT | 180.48M | $1.13M | $0.00 | 1 | $113,248.44 |
2 |  Upbit | $0.16844 | OPEN/KRW | 67.85M | $1.37M | $0.00 | 890 | $11,782.89 |
3 |  PancakeSwap V3 (BSC) | $0.16594 | open/bsc-usd | 53.43M | $198.29K | $0.00 | 566 | $7,944.30 |
4 |  LBank | $0.16502 | OPEN/USDT | 15.62M | $165.85K | $0.00 | 23 | $28,071.22 |
5 |  Bithumb | $0.16859 | OPEN/KRW | 12.30M | $149.85K | $0.00 | 63 | $6,391.24 |
6 |  Bitget | $0.16598 | OPEN/USDT | 11.26M | $139.64K | $0.00 | 4 | $20,119.49 |
7 |  MEXC | $0.1649 | OPEN/USDT | 8.18M | $72.93K | $0.00 | 8 | $30,172.49 |
8 | Binance | $0.16078 | OPEN/USDC | 6.10M | $119.45K | $0.00 | 1 | $113,248.44 |
9 |  Bitunix | $0.16427 | OPEN/USDT | 5.11M | $125.03K | $0.00 | 32 | $5,174.27 |
10 |  DigiFinex | $0.1669 | OPEN/USDT | 3.88M | $31.90K | $0.00 | 58 | $16,643.75 |
- 1
- 2
- 3
- 4
- 5
- 6
About OpenLedger
OpenLedger (OPEN) is a digital asset with a market capitalization of $35.85M. OpenLedger is ranked as number 778 in the global cryptocurrency rating with a 24-hour trading volume of $6.13M. Currently, it is priced at $0.16748. In the recent 24 hours, the price has changed by 4.01%. There are 1,000,000,000.00 coins in circulation.© 2025 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings