Price Performance
Low$0.13945
High$1.82
All-time High
Mon, 8 Sep 2025
$1.82
Market Cap
Rank#536
Daily change in %
5.98%Market cap in $
$37,539,963.00Fully diluted Mcap
$174,199,365.00Trading volume
Total Volume
$8,891,584.00Supply
Circulating Supply215,500,000.00
Total Supply1,000,000,000.00
Max Supply1,000,000,000.00
Converter
OPEN
1 OPEN = $0.00 USD
USD
What is OpenLedger’s price prediction?
OpenLedger Markets
FIlter by:
Price
Total volume BTC
1 |  Binance | $0.17359 | OPEN/USDT | 180.48M | $1.00M | $0.00 | 1 | $67,667.06 |
2 |  Upbit | $0.17024 | OPEN/KRW | 67.85M | $881.60K | $0.00 | 32 | $10,621.04 |
3 |  PancakeSwap V3 (BSC) | $0.17439 | open/bsc-usd | 53.43M | $216.55K | $0.00 | 587 | $4,466.02 |
4 |  LBank | $0.17155 | OPEN/USDT | 15.62M | $1.77M | $0.00 | 26 | $21,389.16 |
5 |  Bithumb | $0.1737 | OPEN/KRW | 12.30M | $75.03K | $0.00 | 67 | $4,854.47 |
6 |  Bitget | $0.16954 | OPEN/USDT | 11.26M | $157.67K | $0.00 | 6 | $7,768.49 |
7 |  MEXC | $0.16957 | OPEN/USDT | 8.18M | $65.50K | $0.00 | 10 | $11,019.06 |
8 | Binance | $0.17359 | OPEN/USDC | 6.10M | $70.58K | $0.00 | 1 | $67,667.06 |
9 |  Bitunix | $0.17089 | OPEN/USDT | 5.11M | $114.75K | $0.00 | 38 | $3,424.83 |
10 |  DigiFinex | $0.17359 | OPEN/USDT | 3.88M | $27.77K | $0.00 | 33 | $10,092.62 |
- 1
- 2
- 3
- 4
- 5
- 6
About OpenLedger
OpenLedger (OPEN) is a digital asset with a market capitalization of $37.54M. OpenLedger is ranked as number 536 in the global cryptocurrency rating with a 24-hour trading volume of $8.89M. Currently, it is priced at $0.17365. In the recent 24 hours, the price has changed by 5.65%. There are 1,000,000,000.00 coins in circulation.© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings