Price Performance
Low$0.14094
High$1.82
All-time High
Mon, 8 Sep 2025
$1.82
Market Cap
Rank#805
Daily change in %
6.38%Market cap in $
$32,915,665.00Fully diluted Mcap
$152,740,904.00Trading volume
Total Volume
$21,246,304.00Supply
Circulating Supply215,500,000.00
Total Supply1,000,000,000.00
Max Supply1,000,000,000.00
Converter
OPEN
1 OPEN = $0.00 USD
USD
What is OpenLedger’s price prediction?
OpenLedger Markets
FIlter by:
Price
Total volume BTC
1 |  Binance | $0.15627 | OPEN/USDT | 180.48M | $4.64M | $0.00 | 1 | $245,100.95 |
2 |  Upbit | $0.16079 | OPEN/KRW | 67.85M | $5.79M | $0.00 | 26 | $49,272.47 |
3 |  PancakeSwap V3 (BSC) | $0.15667 | open/bsc-usd | 53.43M | $1.47M | $0.00 | 612 | $15,784.81 |
4 |  LBank | $0.15658 | OPEN/USDT | 15.62M | $517.82K | $0.00 | 24 | $56,139.87 |
5 |  Bithumb | $0.14628 | OPEN/KRW | 12.30M | $172.80K | $0.00 | 66 | $15,170.22 |
6 |  Bitget | $0.14334 | OPEN/USDT | 11.26M | $271.68K | $0.00 | 6 | $41,222.87 |
7 |  MEXC | $0.15682 | OPEN/USDT | 8.18M | $143.99K | $0.00 | 9 | $71,573.79 |
8 | Binance | $0.15627 | OPEN/USDC | 6.10M | $556.72K | $0.00 | 1 | $245,100.95 |
9 |  Bitunix | $0.15737 | OPEN/USDT | 5.11M | $384.28K | $0.00 | 32 | $13,061.35 |
10 |  DigiFinex | $0.15687 | OPEN/USDT | 3.88M | $132.64K | $0.00 | 56 | $43,377.89 |
- 1
- 2
- 3
- 4
- 5
- 6
About OpenLedger
OpenLedger (OPEN) is a digital asset with a market capitalization of $32.92M. OpenLedger is ranked as number 805 in the global cryptocurrency rating with a 24-hour trading volume of $21.25M. Currently, it is priced at $0.15403. In the recent 24 hours, the price has changed by 7.15%. There are 1,000,000,000.00 coins in circulation.© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings