Price Performance
Low$0.154
High$1.82
All-time High
Mon, 8 Sep 2025
$1.82
Market Cap
Rank#837
Daily change in %
5.02%Market cap in $
$34,896,191.00Fully diluted Mcap
$161,931,283.00Trading volume
Total Volume
$4,045,859.00Supply
Circulating Supply215,500,000.00
Total Supply1,000,000,000.00
Max Supply1,000,000,000.00
Converter
OPEN
1 OPEN = $0.00 USD
USD
What is OpenLedger’s price prediction?
OpenLedger Markets
FIlter by:
Price
Total volume BTC
1 |  Binance | $0.16716 | OPEN/USDT | 180.48M | $682.57K | $0.00 | 1 | $95,939.58 |
2 |  Upbit | $0.16889 | OPEN/KRW | 67.85M | $650.38K | $0.00 | 27 | $12,618.92 |
3 |  PancakeSwap V3 (BSC) | $0.167 | open/bsc-usd | 53.43M | $153.27K | $0.00 | 565 | $6,444.95 |
4 |  LBank | $0.16714 | OPEN/USDT | 15.62M | $72.11K | $0.00 | 23 | $23,071.39 |
5 |  Bithumb | $0.16802 | OPEN/KRW | 12.30M | $86.54K | $0.00 | 62 | $5,689.98 |
6 |  Bitget | $0.16473 | OPEN/USDT | 11.26M | $53.79K | $0.00 | 6 | $13,735.12 |
7 |  MEXC | $0.16473 | OPEN/USDT | 8.18M | $59.94K | $0.00 | 7 | $25,704.22 |
8 | Binance | $0.16716 | OPEN/USDC | 6.10M | $42.12K | $0.00 | 1 | $95,939.58 |
9 |  Bitunix | $0.16797 | OPEN/USDT | 5.11M | $87.43K | $0.00 | 31 | $3,924.20 |
10 |  DigiFinex | $0.16608 | OPEN/USDT | 3.88M | $18.95K | $0.00 | 59 | $12,052.09 |
- 1
- 2
- 3
- 4
- 5
- 6
About OpenLedger
OpenLedger (OPEN) is a digital asset with a market capitalization of $34.90M. OpenLedger is ranked as number 837 in the global cryptocurrency rating with a 24-hour trading volume of $4.05M. Currently, it is priced at $0.16204. In the recent 24 hours, the price has changed by -4.85%. There are 1,000,000,000.00 coins in circulation.© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings