Price Performance
Low$0.154
High$1.82
All-time High
Mon, 8 Sep 2025
$1.82
Market Cap
Rank#807
Daily change in %
2.61%Market cap in $
$37,877,015.00Fully diluted Mcap
$175,763,410.00Trading volume
Total Volume
$6,100,497.00Supply
Circulating Supply215,500,000.00
Total Supply1,000,000,000.00
Max Supply1,000,000,000.00
Converter
OPEN
1 OPEN = $0.00 USD
USD
What is OpenLedger’s price prediction?
OpenLedger Markets
FIlter by:
Price
Total volume BTC
1 |  Binance | $0.17696 | OPEN/USDT | 180.48M | $834.86K | $0.00 | 1 | $173,399.98 |
2 |  Upbit | $0.17788 | OPEN/KRW | 67.85M | $928.25K | $0.00 | 27 | $22,849.82 |
3 |  PancakeSwap V3 (BSC) | $0.17677 | open/bsc-usd | 53.43M | $205.23K | $0.00 | 566 | $8,243.26 |
4 |  LBank | $0.17605 | OPEN/USDT | 15.62M | $90.73K | $0.00 | 23 | $33,389.59 |
5 |  Bithumb | $0.17788 | OPEN/KRW | 12.30M | $84.00K | $0.00 | 63 | $8,130.36 |
6 |  Bitget | $0.17514 | OPEN/USDT | 11.26M | $65.94K | $0.00 | 6 | $14,647.77 |
7 |  MEXC | $0.17696 | OPEN/USDT | 8.18M | $66.89K | $0.00 | 7 | $35,378.53 |
8 | Binance | $0.17696 | OPEN/USDC | 6.10M | $54.66K | $0.00 | 1 | $173,399.98 |
9 |  Bitunix | $0.17514 | OPEN/USDT | 5.11M | $89.54K | $0.00 | 31 | $7,520.69 |
10 |  DigiFinex | $0.17715 | OPEN/USDT | 3.88M | $23.61K | $0.00 | 58 | $18,557.03 |
- 1
- 2
- 3
- 4
- 5
- 6
About OpenLedger
OpenLedger (OPEN) is a digital asset with a market capitalization of $37.88M. OpenLedger is ranked as number 807 in the global cryptocurrency rating with a 24-hour trading volume of $6.10M. Currently, it is priced at $0.1747. In the recent 24 hours, the price has changed by -3.13%. There are 1,000,000,000.00 coins in circulation.© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings