Price Performance
Low$0.154
High$1.82
All-time High
Mon, 8 Sep 2025
$1.82
Market Cap
Rank#828
Daily change in %
0.37134%Market cap in $
$35,858,034.00Fully diluted Mcap
$166,394,591.00Trading volume
Total Volume
$3,003,587.00Supply
Circulating Supply215,500,000.00
Total Supply1,000,000,000.00
Max Supply1,000,000,000.00
Converter
OPEN
1 OPEN = $0.00 USD
USD
What is OpenLedger’s price prediction?
OpenLedger Markets
FIlter by:
Price
Total volume BTC
1 |  Binance | $0.16551 | OPEN/USDT | 180.48M | $540.71K | $0.00 | 1 | $122,814.16 |
2 |  Upbit | $0.16747 | OPEN/KRW | 67.85M | $380.34K | $0.00 | 27 | $13,269.98 |
3 |  PancakeSwap V3 (BSC) | $0.16546 | open/bsc-usd | 53.43M | $216.24K | $0.00 | 536 | $5,899.69 |
4 |  LBank | $0.16475 | OPEN/USDT | 15.62M | $53.16K | $0.00 | 22 | $27,044.45 |
5 |  Bithumb | $0.16655 | OPEN/KRW | 12.30M | $60.15K | $0.00 | 63 | $5,928.57 |
6 |  Bitget | $0.16456 | OPEN/USDT | 11.26M | $44.67K | $0.00 | 6 | $13,846.15 |
7 |  MEXC | $0.16456 | OPEN/USDT | 8.18M | $70.92K | $0.00 | 7 | $30,139.09 |
8 | Binance | $0.16551 | OPEN/USDC | 6.10M | $32.64K | $0.00 | 1 | $122,814.16 |
9 |  Bitunix | $0.16456 | OPEN/USDT | 5.11M | $66.82K | $0.00 | 31 | $5,296.25 |
10 |  DigiFinex | $0.16566 | OPEN/USDT | 3.88M | $14.87K | $0.00 | 57 | $14,436.85 |
- 1
- 2
- 3
- 4
- 5
- 6
About OpenLedger
OpenLedger (OPEN) is a digital asset with a market capitalization of $35.86M. OpenLedger is ranked as number 828 in the global cryptocurrency rating with a 24-hour trading volume of $3.00M. Currently, it is priced at $0.16557. In the recent 24 hours, the price has changed by -0.77%. There are 1,000,000,000.00 coins in circulation.© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings