Price Performance
Low$0.01905
High$6.10
All-time High
Fri, 15 May 2020
$6.10
Market Cap
Rank#1000
Daily change in %
1.73%Market cap in $
$26,781,173.00Fully diluted Mcap
$48,718,171.00Trading volume
Total Volume
$778.33Supply
Circulating Supply549,716,300.27
Total Supply1,000,000,000.00
Max Supply1,000,000,000.00
Converter
KEEP
1 KEEP = $0.00 USD
USD
What is Keep Network’s price prediction?
Keep Network Markets
FIlter by:
Price
Total volume BTC
1 |  Uniswap V4 (Ethereum) | $0.05291 | keep/t | 141.83K | $3.65K | $0.00 | 233 | $6,103.96 |
2 |  DigiFinex | $0.12758 | KEEP/USDT | 93.46K | $9.08K | $0.00 | 57 | $31,065.17 |
3 |  Uniswap V3 (Ethereum) | $0.30892 | keep/weth | 10.23K | $4.03K | $0.00 | 91 | $7,245.21 |
4 |  Uniswap V2 (Ethereum) | $0.04905 | keep/weth | 2.30K | $549.51 | $0.00 | 135 | $182.35 |
5 |  Kraken | $0.12369 | KEEP/XBT | 660.14 | $227.33 | $0.00 | 7 | $21,020.03 |
6 |  Niza.io | $0.12369 | KEEP/BTC | 660.14 | $227.33 | $0.00 | 728 | $4,457.36 |
7 | Niza.io | $0.12067 | KEEP/USD | 492.45 | $6.84K | $0.00 | 728 | $4,457.36 |
8 | Kraken | $0.0493 | KEEP/USD | 492.45 | $63.82 | $0.00 | 7 | $21,020.03 |
9 |  CEX.IO | $0.13192 | KEEP/USDT | 427.20 | $92.96 | $0.00 | 37 | $752.79 |
10 | CEX.IO | $0.13192 | KEEP/USD | 411.60 | $142.55 | $0.00 | 37 | $752.79 |
- 1
- 2
About Keep Network
Keep Network (KEEP) is a digital asset with a market capitalization of $26.78M. Keep Network is ranked as number 1000 in the global cryptocurrency rating with a 24-hour trading volume of $778.33. Currently, it is priced at $0.04872. In the recent 24 hours, the price has changed by -1.69%. There are 1,000,000,000.00 coins in circulation.© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings