Price Performance
Low$0.01905
High$6.10
All-time High
Fri, 15 May 2020
$6.10
Market Cap
Rank#872
Daily change in %
4.53%Market cap in $
$16,900,146.00Fully diluted Mcap
$30,743,397.00Trading volume
Total Volume
$1,964.75Supply
Circulating Supply549,716,300.27
Total Supply1,000,000,000.00
Max Supply1,000,000,000.00
Converter
KEEP
1 KEEP = $0.00 USD
USD
What is Keep Network’s price prediction?
Keep Network Markets
FIlter by:
Price
Total volume BTC
1 |  Uniswap V4 (Ethereum) | $0.03699 | keep/t | 141.83K | $2.55K | $0.00 | 251 | $8,844.09 |
2 |  DigiFinex | $0.12758 | KEEP/USDT | 93.46K | $9.08K | $0.00 | 27 | $27,037.27 |
3 |  Uniswap V3 (Ethereum) | $0.30892 | keep/weth | 10.23K | $4.03K | $0.00 | 90 | $10,053.17 |
4 |  Uniswap V2 (Ethereum) | $0.03188 | keep/weth | 2.30K | $582.59 | $0.00 | 127 | $394.92 |
5 |  Niza.io | $0.12369 | KEEP/BTC | 660.14 | $227.33 | $0.00 | 757 | $4,897.82 |
6 |  Kraken | $0.12369 | KEEP/XBT | 660.14 | $227.33 | $0.00 | 6 | $20,848.19 |
7 | Kraken | $0.0316 | KEEP/USD | 492.45 | $911.43 | $0.00 | 6 | $20,848.19 |
8 | Niza.io | $0.12067 | KEEP/USD | 492.45 | $6.84K | $0.00 | 757 | $4,897.82 |
9 |  CEX.IO | $0.13192 | KEEP/USDT | 427.20 | $92.96 | $0.00 | 18 | $815.98 |
10 | CEX.IO | $0.13192 | KEEP/USD | 411.60 | $142.55 | $0.00 | 18 | $815.98 |
- 1
- 2
About Keep Network
Keep Network (KEEP) is a digital asset with a market capitalization of $16.90M. Keep Network is ranked as number 872 in the global cryptocurrency rating with a 24-hour trading volume of $1.96K. Currently, it is priced at $0.0307. In the recent 24 hours, the price has changed by -4.62%. There are 1,000,000,000.00 coins in circulation.© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings