Price Performance
Low$0.01905
High$6.10
All-time High
Fri, 15 May 2020
$6.10
Market Cap
Rank#834
Daily change in %
0.82524%Market cap in $
$18,737,860.00Fully diluted Mcap
$34,086,419.00Trading volume
Total Volume
$2,003.36Supply
Circulating Supply549,716,300.27
Total Supply1,000,000,000.00
Max Supply1,000,000,000.00
Converter
KEEP
1 KEEP = $0.00 USD
USD
What is Keep Network’s price prediction?
Keep Network Markets
FIlter by:
Price
Total volume BTC
1 |  Uniswap V4 (Ethereum) | $0.03853 | keep/t | 141.83K | $2.66K | $0.00 | 221 | $4,169.97 |
2 |  DigiFinex | $0.12758 | KEEP/USDT | 93.46K | $9.08K | $0.00 | 29 | $21,231.68 |
3 |  Uniswap V3 (Ethereum) | $0.30892 | keep/weth | 10.23K | $4.03K | $0.00 | 88 | $9,287.65 |
4 |  Uniswap V2 (Ethereum) | $0.03298 | keep/weth | 2.30K | $231.64 | $0.00 | 132 | $175.81 |
5 |  Niza.io | $0.12369 | KEEP/BTC | 660.14 | $227.33 | $0.00 | 690 | $2,261.54 |
6 |  Kraken | $0.12369 | KEEP/XBT | 660.14 | $227.33 | $0.00 | 7 | $10,376.01 |
7 | Niza.io | $0.12067 | KEEP/USD | 492.45 | $6.84K | $0.00 | 690 | $2,261.54 |
8 | Kraken | $0.03395 | KEEP/USD | 492.45 | $1.72K | $0.00 | 7 | $10,376.01 |
9 |  CEX.IO | $0.13192 | KEEP/USDT | 427.20 | $92.96 | $0.00 | 20 | $349.85 |
10 | CEX.IO | $0.13192 | KEEP/USD | 411.60 | $142.55 | $0.00 | 20 | $349.85 |
- 1
- 2
About Keep Network
Keep Network (KEEP) is a digital asset with a market capitalization of $18.74M. Keep Network is ranked as number 834 in the global cryptocurrency rating with a 24-hour trading volume of $2.00K. Currently, it is priced at $0.03408. In the recent 24 hours, the price has changed by 0.80%. There are 1,000,000,000.00 coins in circulation.© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings