Price Performance
Low$0.01905
High$6.10
All-time High
Fri, 15 May 2020
$6.10
Market Cap
Rank#769
Daily change in %
2.97%Market cap in $
$46,412,042.00Fully diluted Mcap
$84,429,082.00Trading volume
Total Volume
$7,496.56Supply
Circulating Supply549,716,300.27
Total Supply1,000,000,000.00
Max Supply1,000,000,000.00
Converter
KEEP
1 KEEP = $0.00 USD
USD
What is Keep Network’s price prediction?
Keep Network Markets
FIlter by:
Price
Total volume BTC
1 |  DigiFinex | $0.12758 | KEEP/USDT | 93.46K | $9.08K | $23.75K | 26 | $22,474.35 |
2 |  Uniswap V3 (Ethereum) | $0.20708 | keep/weth | 10.23K | $2.16K | $9.14K | 89 | $9,766.38 |
3 |  Uniswap V2 (Ethereum) | $0.08428 | keep/weth | 2.30K | $1.37K | $700.54 | 95 | $953.01 |
4 |  Kraken | $0.12369 | KEEP/XBT | 660.14 | $227.33 | $12.24K | 7 | $16,337.47 |
5 |  Niza.io | $0.12369 | KEEP/BTC | 660.14 | $227.33 | $2.47 | 623 | $3,922.24 |
6 | Kraken | $0.08421 | KEEP/USD | 492.45 | $6.96K | $12.24K | 7 | $16,337.47 |
7 | Niza.io | $0.12067 | KEEP/USD | 492.45 | $6.84K | $2.47 | 623 | $3,922.24 |
8 |  CEX.IO | $0.13192 | KEEP/USDT | 427.20 | $92.96 | $190.61 | 108 | $165.34 |
9 | CEX.IO | $0.13192 | KEEP/USD | 411.60 | $142.55 | $190.61 | 108 | $165.34 |
10 | Kraken | $0.08958 | KEEP/EUR | 310.80 | $213.85 | $12.24K | 7 | $16,337.47 |
- 1
- 2
About Keep Network
Keep Network (KEEP) is a digital asset with a market capitalization of $46.41M. Keep Network is ranked as number 769 in the global cryptocurrency rating with a 24-hour trading volume of $7.50K. Currently, it is priced at $0.0844. In the recent 24 hours, the price has changed by -2.53%. There are 1,000,000,000.00 coins in circulation.© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer