Price Performance
Low$0.01905
High$6.10
All-time High
Fri, 15 May 2020
$6.10
Market Cap
Rank#941
Daily change in %
4.38%Market cap in $
$28,558,882.00Fully diluted Mcap
$51,952,038.00Trading volume
Total Volume
$732.73Supply
Circulating Supply549,716,300.27
Total Supply1,000,000,000.00
Max Supply1,000,000,000.00
Converter
KEEP
1 KEEP = $0.00 USD
USD
What is Keep Network’s price prediction?
Keep Network Markets
FIlter by:
Price
Total volume BTC
1 |  DigiFinex | $0.12758 | KEEP/USDT | 93.46K | $9.08K | $0.00 | 27 | $28,768.35 |
2 |  Uniswap V3 (Ethereum) | $0.30892 | keep/weth | 10.23K | $4.03K | $0.00 | 94 | $3,816.20 |
3 |  Uniswap V2 (Ethereum) | $0.05649 | keep/weth | 2.30K | $71.31 | $0.00 | 126 | $318.09 |
4 |  Kraken | $0.12369 | KEEP/XBT | 660.14 | $227.33 | $0.00 | 13 | $16,135.40 |
5 |  Niza.io | $0.12369 | KEEP/BTC | 660.14 | $227.33 | $0.00 | 686 | $3,584.55 |
6 | Kraken | $0.05164 | KEEP/USD | 492.45 | $645.54 | $0.00 | 13 | $16,135.40 |
7 | Niza.io | $0.12067 | KEEP/USD | 492.45 | $6.84K | $0.00 | 686 | $3,584.55 |
8 |  CEX.IO | $0.13192 | KEEP/USDT | 427.20 | $92.96 | $0.00 | 42 | $152.97 |
9 | CEX.IO | $0.13192 | KEEP/USD | 411.60 | $142.55 | $0.00 | 42 | $152.97 |
10 | Niza.io | $0.11641 | KEEP/EUR | 310.80 | $4.45K | $0.00 | 686 | $3,584.55 |
- 1
- 2
About Keep Network
Keep Network (KEEP) is a digital asset with a market capitalization of $28.56M. Keep Network is ranked as number 941 in the global cryptocurrency rating with a 24-hour trading volume of $732.73. Currently, it is priced at $0.05195. In the recent 24 hours, the price has changed by -4.38%. There are 1,000,000,000.00 coins in circulation.© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer