Price Performance
Low$0.01905
High$6.10
All-time High
Fri, 15 May 2020
$6.10
Market Cap
Rank#816
Daily change in %
1.48%Market cap in $
$44,308,548.00Fully diluted Mcap
$80,602,572.00Trading volume
Total Volume
$517.27Supply
Circulating Supply549,716,300.27
Total Supply1,000,000,000.00
Max Supply1,000,000,000.00
Converter
KEEP
1 KEEP = $0.00 USD
USD
What is Keep Network’s price prediction?
Keep Network Markets
FIlter by:
Price
Total volume BTC
1 |  DigiFinex | $0.12758 | KEEP/USDT | 93.46K | $9.08K | $0.00 | 30 | $16,542.71 |
2 |  Uniswap V3 (Ethereum) | $0.30892 | keep/weth | 10.23K | $4.03K | $0.00 | 88 | $5,933.18 |
3 |  Uniswap V2 (Ethereum) | $0.07899 | keep/weth | 2.30K | $360.46 | $0.00 | 107 | $597.42 |
4 |  Kraken | $0.12369 | KEEP/XBT | 660.14 | $227.33 | $0.00 | 8 | $10,956.76 |
5 |  Niza.io | $0.12369 | KEEP/BTC | 660.14 | $227.33 | $0.00 | 636 | $2,504.66 |
6 | Niza.io | $0.12067 | KEEP/USD | 492.45 | $6.84K | $0.00 | 636 | $2,504.66 |
7 | Kraken | $0.08189 | KEEP/USD | 492.45 | $139.14 | $0.00 | 8 | $10,956.76 |
8 |  CEX.IO | $0.13192 | KEEP/USDT | 427.20 | $92.96 | $0.00 | 108 | $484.05 |
9 | CEX.IO | $0.13192 | KEEP/USD | 411.60 | $142.55 | $0.00 | 108 | $484.05 |
10 | Niza.io | $0.11641 | KEEP/EUR | 310.80 | $4.45K | $0.00 | 636 | $2,504.66 |
- 1
- 2
About Keep Network
Keep Network (KEEP) is a digital asset with a market capitalization of $44.31M. Keep Network is ranked as number 816 in the global cryptocurrency rating with a 24-hour trading volume of $517.27. Currently, it is priced at $0.08062. In the recent 24 hours, the price has changed by -1.42%. There are 1,000,000,000.00 coins in circulation.© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer