Price Performance
Low$0.00085
High$0.01462
All-time High
Sun, 8 Jun 2025
$0.01462
Market Cap
Rank#3767
Daily change in %
18.49%Market cap in $
$1,063,284.00Fully diluted Mcap
$1,063,284.00Trading volume
Total Volume
$166,609.00Supply
Circulating Supply1,000,000,000.00
Total Supply1,000,000,000.00
Max Supply1,000,000,000.00
Converter
CAPTAINBNB
1 CAPTAINBNB = $0.00 USD
USD
What is CaptainBNB’s price prediction?
CaptainBNB Markets
FIlter by:
Price
Total volume BTC
1 |  LBank | $0.00108 | CAPTAINBNB/USDT | 299.37M | $39.85K | $0.00 | 20 | $77,931.23 |
2 |  PancakeSwap V3 (BSC) | $0.00109 | captainbnb/wbnb | 171.17M | $17.89K | $0.00 | 539 | $11,170.75 |
3 |  PancakeSwap (v2) | $0.00902 | captainbnb/wbnb | 67.16M | $144.57K | $0.00 | 101 | $754.50 |
4 |  KCEX | $0.00857 | CAPTAINBNB/USDT | 28.47M | $252.47K | $0.00 | 54 | $21,024.98 |
5 |  MEXC | $0.00108 | CAPTAINBNB/USDT | 22.88M | $56.62K | $0.00 | 8 | $28,111.71 |
6 |  THENA | $0.00698 | captainbnb/wbnb | 11.24M | $576.38 | $0.00 | 280 | $7.05 |
7 |  GroveX | $0.00103 | CAPTAINBNB/USDT | 7.33M | $47.89K | $0.00 | 89 | $30,280.80 |
8 |  Matcha (BSC) | $0.00783 | captainbnb/bsc-usd | 3.40M | $2.50K | $0.00 | 888 | $6.24 |
9 | PancakeSwap V3 (BSC) | $0.00109 | captainbnb/usd1 | 378.87K | $1.29K | $0.00 | 539 | $11,170.75 |
10 |  Uniswap V3 (BSC) | $0.00146 | captainbnb/wbnb | 196.26K | $420.41 | $0.00 | 208 | $2,257.04 |
- 1
- 2
About CaptainBNB
CaptainBNB (CAPTAINBNB) is a digital asset with a market capitalization of $1.06M. CaptainBNB is ranked as number 3767 in the global cryptocurrency rating with a 24-hour trading volume of $166.61K. Currently, it is priced at $0.00106. In the recent 24 hours, the price has changed by 18.46%. There are 1,000,000,000.00 coins in circulation.© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings