1 WAARBUSDCN to USD Calculator - How much Us dollar (USD) is 1 Wrapped Aave Arbitrum USDCn (WAARBUSDCN)?

Loading...

Historical Exchange Rate Graph for WAARBUSDCN to USD

The conversion value for 1 WAARBUSDCN to $1.10. BeInCrypto is currently using the following exchange rate $1.10. You can convert WAARBUSDCN to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 06/25/2026 05:01. In the last 24 hours, the maximum exchange rate of 1 WAARBUSDCN to USD stands at $1.11 and the lowest exchange rate at $1.08. The USD price fluctuated by 0.0513% in the past one hour and changed by $0.0008 in the last 24 hours.

Market Cap

$725.36K

Volume (24h)

$92.95K

Circulation Supply

$660.11K

See all metrics

What is Wrapped Aave Arbitrum USDCn’s price prediction?

Find out how much Wrapped Aave Arbitrum USDCn will be worth in the future and make informed decisions on your investments

Change in The Value for 1 WAARBUSDCN to USD

Date1 WAARBUSDCN to Change for 1 Change %
Thu, 25 Jun 2026
Today
$1.10
-$0.00
-0.04349%
Wed, 24 Jun 2026
Yesterday
$1.11
$0.01
0.77202%
Tue, 23 Jun 2026
$1.09
-$0.00
-0.32743%
Mon, 22 Jun 2026
$1.09
-$0.01
-0.73276%
Sun, 21 Jun 2026
$1.10
$0.01
0.61302%
Sat, 20 Jun 2026
$1.11
$0.01
0.87519%
Fri, 19 Jun 2026
$1.10
$0.01
0.49973%
Thu, 18 Jun 2026
$1.11
$0.01
0.76038%
Wed, 17 Jun 2026
$1.10
$0.00
0.07378%
Tue, 16 Jun 2026
$1.10
$0.00
0.12344%
Mon, 15 Jun 2026
$1.11
$0.01
0.71679%
Sun, 14 Jun 2026
$1.10
$0.00
0.16849%
Sat, 13 Jun 2026
$1.10
-$0.00
-0.0291%
Fri, 12 Jun 2026
$1.10
-$0.00
-0.01597%
Thu, 11 Jun 2026
$1.10
-$0.00
-0.23645%
Wed, 10 Jun 2026
$1.09
-$0.00
-0.27742%
Tue, 9 Jun 2026
$1.10
-$0.00
-0.21757%
Mon, 8 Jun 2026
$1.10
$0.00
0.2251%
Sun, 7 Jun 2026
$1.10
$0.01
0.50987%
Sat, 6 Jun 2026
$1.10
-$0.00
-0.19012%
Fri, 5 Jun 2026
$1.10
-$0.00
-0.05877%
Thu, 4 Jun 2026
$1.10
-$0.00
-0.26616%
Wed, 3 Jun 2026
$1.10
$0.00
0.22411%
Tue, 2 Jun 2026
$1.11
$0.01
0.68204%
Mon, 1 Jun 2026
$1.10
-$0.00
-0.18041%
Sun, 31 May 2026
$1.10
$0.00
0.07433%
Sat, 30 May 2026
$1.09
-$0.01
-0.49112%
Fri, 29 May 2026
$1.10
-$0.00
-0.11489%
Thu, 28 May 2026
$1.10
-$0.00
-0.18585%
Wed, 27 May 2026
$1.10
$0.00
0.1367%

WAARBUSDCN to USD

waarbusdcn Wrapped Aave Arbitrum USDCn $ USD
1.00
$1.10
5.00
$5.49
10.00
$10.98
50.00
$54.90
100.00
$109.80
250.00
$274.50
500.00
$549.00
1000.00
$1.10K

USD to WAARBUSDCN

$ USDwaarbusdcn Wrapped Aave Arbitrum USDCn
$1.00
0.91075
$5.00
4.55373
$10.00
9.10747
$50.00
45.53734
$100.00
91.07468
$250.00
227.6867
$500.00
455.37341
$1.00K
910.74681

Sponsored

Sponsored

Sign up for our newsletters