The conversion value for 1 WAVES to $78.42. BeInCrypto is currently using the following exchange rate $78.42. You can convert WAVES to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 07/03/2025 18:53. In the last 24 hours, the maximum exchange rate of 1 WAVES to RUB stands at $79.23 and the lowest exchange rate at $77.07. The RUB price fluctuated by 0.34322% in the past one hour and changed by $0.60648 in the last 24 hours.
Thu, 3 Jul 2025 Today | $78.04 | -$0.38 | -0.48511% |
Wed, 2 Jul 2025 Yesterday | $72.94 | -$5.48 | -7.52% |
Tue, 1 Jul 2025 | $74.86 | -$3.56 | -4.76% |
Mon, 30 Jun 2025 | $76.70 | -$1.72 | -2.25% |
Sun, 29 Jun 2025 | $75.51 | -$2.91 | -3.86% |
Sat, 28 Jun 2025 | $74.89 | -$3.53 | -4.71% |
Fri, 27 Jun 2025 | $75.10 | -$3.32 | -4.42% |
Thu, 26 Jun 2025 | $78.21 | -$0.21 | -0.266% |
Wed, 25 Jun 2025 | $76.25 | -$2.17 | -2.84% |
Tue, 24 Jun 2025 | $75.23 | -$3.19 | -4.24% |
Mon, 23 Jun 2025 | $70.37 | -$8.05 | -11.43% |
Sun, 22 Jun 2025 | $73.63 | -$4.79 | -6.50% |
Sat, 21 Jun 2025 | $76.23 | -$2.19 | -2.88% |
Fri, 20 Jun 2025 | $79.11 | $0.69 | 0.87798% |
Thu, 19 Jun 2025 | $78.80 | $0.38 | 0.47647% |
Wed, 18 Jun 2025 | $78.08 | -$0.34 | -0.4386% |
Tue, 17 Jun 2025 | $81.57 | $3.15 | 3.86% |
Mon, 16 Jun 2025 | $82.53 | $4.11 | 4.97% |
Sun, 15 Jun 2025 | $81.76 | $3.34 | 4.08% |
Sat, 14 Jun 2025 | $84.22 | $5.80 | 6.89% |
Fri, 13 Jun 2025 | $84.27 | $5.85 | 6.94% |
Thu, 12 Jun 2025 | $87.74 | $9.32 | 10.62% |
Wed, 11 Jun 2025 | $88.49 | $10.07 | 11.38% |
Tue, 10 Jun 2025 | $88.00 | $9.58 | 10.89% |
Mon, 9 Jun 2025 | $85.13 | $6.71 | 7.88% |
Sun, 8 Jun 2025 | $84.14 | $5.72 | 6.80% |
Sat, 7 Jun 2025 | $82.40 | $3.98 | 4.83% |
Fri, 6 Jun 2025 | $79.04 | $0.62 | 0.7872% |
Thu, 5 Jun 2025 | $86.49 | $8.07 | 9.33% |
Wed, 4 Jun 2025 | $88.15 | $9.73 | 11.04% |
Waves to AUD
1 WAVES equals $1.51
Waves to BRL
1 WAVES equals R$5.37
Waves to CAD
1 WAVES equals $1.35
Waves to EUR
1 WAVES equals €0.84469
Waves to GBP
1 WAVES equals £0.72726
Waves to IDR
1 WAVES equals Rp16,095.30
Waves to JPY
1 WAVES equals ¥143.88
Waves to KRW
1 WAVES equals ₩1,352.81
Waves to RUB
1 WAVES equals ₽78.42
Waves to USD
1 WAVES equals $0.99212
![]() | ₽ RUB |
---|---|
1.00 | ₽78.42 |
5.00 | ₽392.10 |
10.00 | ₽784.20 |
50.00 | ₽3.92K |
100.00 | ₽7.84K |
250.00 | ₽19.61K |
500.00 | ₽39.21K |
1000.00 | ₽78.42K |
₽ RUB | ![]() |
---|---|
₽1.00 | 0.01275 |
₽5.00 | 0.06376 |
₽10.00 | 0.12752 |
₽50.00 | 0.63759 |
₽100.00 | 1.27518 |
₽250.00 | 3.18796 |
₽500.00 | 6.37592 |
₽1.00K | 12.75185 |
Sponsored
Sponsored