The conversion value for 1 CORE to $23.14. BeInCrypto is currently using the following exchange rate $23.14. You can convert CORE to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 11/13/2025 16:54. In the last 24 hours, the maximum exchange rate of 1 CORE to USD stands at $23.97 and the lowest exchange rate at $22.72. The USD price fluctuated by -0.5418% in the past one hour and changed by -$0.29272 in the last 24 hours.
Thu, 13 Nov 2025 Today | $23.58 | $0.44 | 1.87% |
Wed, 12 Nov 2025 Yesterday | $22.43 | -$0.71 | -3.16% |
Tue, 11 Nov 2025 | $24.12 | $0.98 | 4.05% |
Mon, 10 Nov 2025 | $24.13 | $0.99 | 4.12% |
Sun, 9 Nov 2025 | $22.96 | -$0.18 | -0.7735% |
Sat, 8 Nov 2025 | $18.16 | -$4.98 | -27.43% |
Fri, 7 Nov 2025 | $20.99 | -$2.15 | -10.24% |
Thu, 6 Nov 2025 | $21.65 | -$1.49 | -6.86% |
Wed, 5 Nov 2025 | $20.82 | -$2.32 | -11.16% |
Tue, 4 Nov 2025 | $18.12 | -$5.02 | -27.72% |
Mon, 3 Nov 2025 | $19.06 | -$4.08 | -21.39% |
Sun, 2 Nov 2025 | $18.18 | -$4.96 | -27.31% |
Sat, 1 Nov 2025 | $18.89 | -$4.25 | -22.48% |
Fri, 31 Oct 2025 | $20.61 | -$2.53 | -12.27% |
Thu, 30 Oct 2025 | $25.72 | $2.58 | 10.04% |
Wed, 29 Oct 2025 | $26.42 | $3.28 | 12.41% |
Tue, 28 Oct 2025 | $28.81 | $5.67 | 19.67% |
Mon, 27 Oct 2025 | $25.35 | $2.21 | 8.73% |
Sun, 26 Oct 2025 | $21.34 | -$1.80 | -8.45% |
Sat, 25 Oct 2025 | $22.63 | -$0.51 | -2.27% |
Fri, 24 Oct 2025 | $22.35 | -$0.79 | -3.52% |
Thu, 23 Oct 2025 | $22.21 | -$0.93 | -4.18% |
Wed, 22 Oct 2025 | $23.08 | -$0.06 | -0.25245% |
Tue, 21 Oct 2025 | $23.85 | $0.71 | 2.97% |
Mon, 20 Oct 2025 | $24.09 | $0.95 | 3.94% |
Sun, 19 Oct 2025 | $23.71 | $0.57 | 2.41% |
Sat, 18 Oct 2025 | $24.14 | $1.00 | 4.13% |
Fri, 17 Oct 2025 | $25.07 | $1.93 | 7.70% |
Thu, 16 Oct 2025 | $25.80 | $2.66 | 10.32% |
Wed, 15 Oct 2025 | $26.74 | $3.60 | 13.47% |
Warpcore to AUD
1 CORE equals $35.94
Warpcore to BRL
1 CORE equals R$122.23
Warpcore to CAD
1 CORE equals $32.38
Warpcore to EUR
1 CORE equals €20.31
Warpcore to GBP
1 CORE equals £17.54
Warpcore to IDR
1 CORE equals Rp386,535.00
Warpcore to JPY
1 CORE equals ¥3,567.51
Warpcore to KRW
1 CORE equals ₩33,874.00
Warpcore to RUB
1 CORE equals ₽1,864.81
Warpcore to USD
1 CORE equals $23.14
| $ USD | |
|---|---|
1.00 | $23.14 |
5.00 | $115.70 |
10.00 | $231.40 |
50.00 | $1.16K |
100.00 | $2.31K |
250.00 | $5.79K |
500.00 | $11.57K |
1000.00 | $23.14K |
| $ USD | |
|---|---|
$1.00 | 0.04322 |
$5.00 | 0.21608 |
$10.00 | 0.43215 |
$50.00 | 2.16076 |
$100.00 | 4.32152 |
$250.00 | 10.8038 |
$500.00 | 21.60761 |
$1.00K | 43.21521 |
Sponsored
Sponsored