The conversion value for 1 XRP to $2.28. BeInCrypto is currently using the following exchange rate $2.28. You can convert XRP to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 07/03/2025 14:17. In the last 24 hours, the maximum exchange rate of 1 XRP to USD stands at $2.30 and the lowest exchange rate at $2.19. The USD price fluctuated by -0.11271% in the past one hour and changed by $0.09232 in the last 24 hours.
Thu, 3 Jul 2025 Today | $2.29 | $0.01 | 0.55982% |
Wed, 2 Jul 2025 Yesterday | $2.17 | -$0.11 | -5.00% |
Tue, 1 Jul 2025 | $2.24 | -$0.04 | -1.80% |
Mon, 30 Jun 2025 | $2.21 | -$0.07 | -3.26% |
Sun, 29 Jun 2025 | $2.19 | -$0.09 | -4.31% |
Sat, 28 Jun 2025 | $2.14 | -$0.14 | -6.50% |
Fri, 27 Jun 2025 | $2.11 | -$0.17 | -8.28% |
Thu, 26 Jun 2025 | $2.18 | -$0.10 | -4.40% |
Wed, 25 Jun 2025 | $2.19 | -$0.09 | -4.16% |
Tue, 24 Jun 2025 | $2.16 | -$0.12 | -5.36% |
Mon, 23 Jun 2025 | $2.01 | -$0.27 | -13.23% |
Sun, 22 Jun 2025 | $2.04 | -$0.24 | -11.53% |
Sat, 21 Jun 2025 | $2.12 | -$0.16 | -7.54% |
Fri, 20 Jun 2025 | $2.17 | -$0.11 | -5.25% |
Thu, 19 Jun 2025 | $2.17 | -$0.11 | -5.13% |
Wed, 18 Jun 2025 | $2.16 | -$0.12 | -5.40% |
Tue, 17 Jun 2025 | $2.26 | -$0.02 | -1.08% |
Mon, 16 Jun 2025 | $2.17 | -$0.11 | -5.25% |
Sun, 15 Jun 2025 | $2.14 | -$0.14 | -6.45% |
Sat, 14 Jun 2025 | $2.15 | -$0.13 | -6.10% |
Fri, 13 Jun 2025 | $2.20 | -$0.08 | -3.85% |
Thu, 12 Jun 2025 | $2.27 | -$0.01 | -0.43421% |
Wed, 11 Jun 2025 | $2.31 | $0.03 | 1.09% |
Tue, 10 Jun 2025 | $2.32 | $0.04 | 1.77% |
Mon, 9 Jun 2025 | $2.26 | -$0.02 | -0.75285% |
Sun, 8 Jun 2025 | $2.18 | -$0.10 | -4.69% |
Sat, 7 Jun 2025 | $2.16 | -$0.12 | -5.37% |
Fri, 6 Jun 2025 | $2.10 | -$0.18 | -8.73% |
Thu, 5 Jun 2025 | $2.20 | -$0.08 | -3.53% |
Wed, 4 Jun 2025 | $2.25 | -$0.03 | -1.40% |
![]() | $ USD |
---|---|
1.00 | $2.28 |
5.00 | $11.40 |
10.00 | $22.80 |
50.00 | $114.00 |
100.00 | $228.00 |
250.00 | $570.00 |
500.00 | $1.14K |
1000.00 | $2.28K |
$ USD | ![]() |
---|---|
$1.00 | 0.4386 |
$5.00 | 2.19298 |
$10.00 | 4.38596 |
$50.00 | 21.92982 |
$100.00 | 43.85965 |
$250.00 | 109.64912 |
$500.00 | 219.29825 |
$1.00K | 438.59649 |
Sponsored
Sponsored