The conversion value for 1 XRP to $2.17. BeInCrypto is currently using the following exchange rate $2.17. You can convert XRP to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 12/04/2025 09:05. In the last 24 hours, the maximum exchange rate of 1 XRP to USD stands at $2.21 and the lowest exchange rate at $2.15. The USD price fluctuated by -0.06421% in the past one hour and changed by -$0.01738 in the last 24 hours.
Thu, 4 Dec 2025 Today | $2.17 | -$0.00 | -0.0493% |
Wed, 3 Dec 2025 Yesterday | $2.16 | -$0.01 | -0.59855% |
Tue, 2 Dec 2025 | $2.03 | -$0.14 | -6.84% |
Mon, 1 Dec 2025 | $2.17 | -$0.00 | -0.21955% |
Sun, 30 Nov 2025 | $2.20 | $0.03 | 1.49% |
Sat, 29 Nov 2025 | $2.18 | $0.01 | 0.48754% |
Fri, 28 Nov 2025 | $2.20 | $0.03 | 1.41% |
Thu, 27 Nov 2025 | $2.22 | $0.05 | 2.44% |
Wed, 26 Nov 2025 | $2.20 | $0.03 | 1.32% |
Tue, 25 Nov 2025 | $2.22 | $0.05 | 2.43% |
Mon, 24 Nov 2025 | $2.04 | -$0.13 | -6.12% |
Sun, 23 Nov 2025 | $1.95 | -$0.22 | -11.24% |
Sat, 22 Nov 2025 | $1.95 | -$0.22 | -11.28% |
Fri, 21 Nov 2025 | $2.00 | -$0.17 | -8.50% |
Thu, 20 Nov 2025 | $2.11 | -$0.06 | -3.01% |
Wed, 19 Nov 2025 | $2.21 | $0.04 | 1.98% |
Tue, 18 Nov 2025 | $2.16 | -$0.01 | -0.43551% |
Mon, 17 Nov 2025 | $2.22 | $0.05 | 2.17% |
Sun, 16 Nov 2025 | $2.24 | $0.07 | 2.93% |
Sat, 15 Nov 2025 | $2.25 | $0.08 | 3.51% |
Fri, 14 Nov 2025 | $2.33 | $0.16 | 6.92% |
Thu, 13 Nov 2025 | $2.38 | $0.21 | 8.95% |
Wed, 12 Nov 2025 | $2.39 | $0.22 | 9.21% |
Tue, 11 Nov 2025 | $2.53 | $0.36 | 14.17% |
Mon, 10 Nov 2025 | $2.37 | $0.20 | 8.29% |
Sun, 9 Nov 2025 | $2.28 | $0.11 | 5.03% |
Sat, 8 Nov 2025 | $2.32 | $0.15 | 6.30% |
Fri, 7 Nov 2025 | $2.21 | $0.04 | 1.77% |
Thu, 6 Nov 2025 | $2.35 | $0.18 | 7.53% |
Wed, 5 Nov 2025 | $2.21 | $0.04 | 1.98% |
| $ USD | |
|---|---|
1.00 | $2.17 |
5.00 | $10.85 |
10.00 | $21.70 |
50.00 | $108.50 |
100.00 | $217.00 |
250.00 | $542.50 |
500.00 | $1.09K |
1000.00 | $2.17K |
| $ USD | |
|---|---|
$1.00 | 0.46083 |
$5.00 | 2.30415 |
$10.00 | 4.60829 |
$50.00 | 23.04147 |
$100.00 | 46.08295 |
$250.00 | 115.20737 |
$500.00 | 230.41475 |
$1.00K | 460.82949 |
Sponsored
Sponsored