The conversion value for 1 XRP to $2.18. BeInCrypto is currently using the following exchange rate $2.18. You can convert XRP to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 07/02/2025 01:50. In the last 24 hours, the maximum exchange rate of 1 XRP to USD stands at $2.24 and the lowest exchange rate at $2.15. The USD price fluctuated by 0.52006% in the past one hour and changed by -$0.05325 in the last 24 hours.
Tue, 1 Jul 2025 Yesterday | $2.17 | -$0.01 | -0.29188% |
Mon, 30 Jun 2025 | $2.21 | $0.03 | 1.27% |
Sun, 29 Jun 2025 | $2.19 | $0.01 | 0.26276% |
Sat, 28 Jun 2025 | $2.14 | -$0.04 | -1.82% |
Fri, 27 Jun 2025 | $2.11 | -$0.07 | -3.53% |
Thu, 26 Jun 2025 | $2.18 | $0.00 | 0.17935% |
Wed, 25 Jun 2025 | $2.19 | $0.01 | 0.41282% |
Tue, 24 Jun 2025 | $2.16 | -$0.02 | -0.73902% |
Mon, 23 Jun 2025 | $2.01 | -$0.17 | -8.27% |
Sun, 22 Jun 2025 | $2.04 | -$0.14 | -6.63% |
Sat, 21 Jun 2025 | $2.12 | -$0.06 | -2.82% |
Fri, 20 Jun 2025 | $2.17 | -$0.01 | -0.63523% |
Thu, 19 Jun 2025 | $2.17 | -$0.01 | -0.52183% |
Wed, 18 Jun 2025 | $2.16 | -$0.02 | -0.77515% |
Tue, 17 Jun 2025 | $2.26 | $0.08 | 3.35% |
Mon, 16 Jun 2025 | $2.17 | -$0.01 | -0.63156% |
Sun, 15 Jun 2025 | $2.14 | -$0.04 | -1.78% |
Sat, 14 Jun 2025 | $2.15 | -$0.03 | -1.45% |
Fri, 13 Jun 2025 | $2.20 | $0.02 | 0.70282% |
Thu, 12 Jun 2025 | $2.27 | $0.09 | 3.97% |
Wed, 11 Jun 2025 | $2.31 | $0.13 | 5.42% |
Tue, 10 Jun 2025 | $2.32 | $0.14 | 6.08% |
Mon, 9 Jun 2025 | $2.26 | $0.08 | 3.67% |
Sun, 8 Jun 2025 | $2.18 | -$0.00 | -0.09612% |
Sat, 7 Jun 2025 | $2.16 | -$0.02 | -0.74625% |
Fri, 6 Jun 2025 | $2.10 | -$0.08 | -3.96% |
Thu, 5 Jun 2025 | $2.20 | $0.02 | 1.01% |
Wed, 4 Jun 2025 | $2.25 | $0.07 | 3.05% |
Tue, 3 Jun 2025 | $2.20 | $0.02 | 0.9283% |
Mon, 2 Jun 2025 | $2.18 | $0.00 | 0.01298% |
![]() | $ USD |
---|---|
1.00 | $2.18 |
5.00 | $10.90 |
10.00 | $21.80 |
50.00 | $109.00 |
100.00 | $218.00 |
250.00 | $545.00 |
500.00 | $1.09K |
1000.00 | $2.18K |
$ USD | ![]() |
---|---|
$1.00 | 0.45872 |
$5.00 | 2.29358 |
$10.00 | 4.58716 |
$50.00 | 22.93578 |
$100.00 | 45.87156 |
$250.00 | 114.6789 |
$500.00 | 229.3578 |
$1.00K | 458.7156 |
Sponsored
Sponsored