The conversion value for 1 XRP to $2.96. BeInCrypto is currently using the following exchange rate $2.96. You can convert XRP to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 09/22/2025 24:04. In the last 24 hours, the maximum exchange rate of 1 XRP to USD stands at $3.01 and the lowest exchange rate at $2.96. The USD price fluctuated by -0.51977% in the past one hour and changed by -$0.01736 in the last 24 hours.
Sun, 21 Sep 2025 Yesterday | $2.97 | $0.01 | 0.23409% |
Sat, 20 Sep 2025 | $2.99 | $0.03 | 1.04% |
Fri, 19 Sep 2025 | $3.08 | $0.12 | 3.83% |
Thu, 18 Sep 2025 | $3.08 | $0.12 | 4.02% |
Wed, 17 Sep 2025 | $3.04 | $0.08 | 2.57% |
Tue, 16 Sep 2025 | $2.99 | $0.03 | 1.14% |
Mon, 15 Sep 2025 | $3.03 | $0.07 | 2.35% |
Sun, 14 Sep 2025 | $3.12 | $0.16 | 5.21% |
Sat, 13 Sep 2025 | $3.11 | $0.15 | 4.75% |
Fri, 12 Sep 2025 | $3.04 | $0.08 | 2.70% |
Thu, 11 Sep 2025 | $2.98 | $0.02 | 0.77475% |
Wed, 10 Sep 2025 | $2.95 | -$0.01 | -0.43727% |
Tue, 9 Sep 2025 | $2.97 | $0.01 | 0.31573% |
Mon, 8 Sep 2025 | $2.88 | -$0.08 | -2.74% |
Sun, 7 Sep 2025 | $2.81 | -$0.15 | -5.31% |
Sat, 6 Sep 2025 | $2.82 | -$0.14 | -5.11% |
Fri, 5 Sep 2025 | $2.80 | -$0.16 | -5.80% |
Thu, 4 Sep 2025 | $2.84 | -$0.12 | -4.08% |
Wed, 3 Sep 2025 | $2.86 | -$0.10 | -3.45% |
Tue, 2 Sep 2025 | $2.75 | -$0.21 | -7.55% |
Mon, 1 Sep 2025 | $2.78 | -$0.18 | -6.60% |
Sun, 31 Aug 2025 | $2.82 | -$0.14 | -5.09% |
Sat, 30 Aug 2025 | $2.82 | -$0.14 | -4.84% |
Fri, 29 Aug 2025 | $2.97 | $0.01 | 0.24213% |
Thu, 28 Aug 2025 | $2.97 | $0.01 | 0.24002% |
Wed, 27 Aug 2025 | $3.01 | $0.05 | 1.72% |
Tue, 26 Aug 2025 | $2.86 | -$0.10 | -3.40% |
Mon, 25 Aug 2025 | $3.03 | $0.07 | 2.24% |
Sun, 24 Aug 2025 | $3.05 | $0.09 | 2.82% |
Sat, 23 Aug 2025 | $3.07 | $0.11 | 3.69% |
![]() | $ USD |
---|---|
1.00 | $2.96 |
5.00 | $14.80 |
10.00 | $29.60 |
50.00 | $148.00 |
100.00 | $296.00 |
250.00 | $740.00 |
500.00 | $1.48K |
1000.00 | $2.96K |
$ USD | ![]() |
---|---|
$1.00 | 0.33784 |
$5.00 | 1.68919 |
$10.00 | 3.37838 |
$50.00 | 16.89189 |
$100.00 | 33.78378 |
$250.00 | 84.45946 |
$500.00 | 168.91892 |
$1.00K | 337.83784 |
Sponsored
Sponsored