The conversion value for 1 XRP to $2.24. BeInCrypto is currently using the following exchange rate $2.24. You can convert XRP to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 07/03/2025 24:28. In the last 24 hours, the maximum exchange rate of 1 XRP to USD stands at $2.27 and the lowest exchange rate at $2.17. The USD price fluctuated by 0.44852% in the past one hour and changed by $0.07691 in the last 24 hours.
Wed, 2 Jul 2025 Yesterday | $2.25 | $0.01 | 0.643% |
Tue, 1 Jul 2025 | $2.24 | -$0.00 | -0.00951% |
Mon, 30 Jun 2025 | $2.21 | -$0.03 | -1.45% |
Sun, 29 Jun 2025 | $2.19 | -$0.05 | -2.48% |
Sat, 28 Jun 2025 | $2.14 | -$0.10 | -4.63% |
Fri, 27 Jun 2025 | $2.11 | -$0.13 | -6.38% |
Thu, 26 Jun 2025 | $2.18 | -$0.06 | -2.57% |
Wed, 25 Jun 2025 | $2.19 | -$0.05 | -2.33% |
Tue, 24 Jun 2025 | $2.16 | -$0.08 | -3.51% |
Mon, 23 Jun 2025 | $2.01 | -$0.23 | -11.25% |
Sun, 22 Jun 2025 | $2.04 | -$0.20 | -9.57% |
Sat, 21 Jun 2025 | $2.12 | -$0.12 | -5.65% |
Fri, 20 Jun 2025 | $2.17 | -$0.07 | -3.41% |
Thu, 19 Jun 2025 | $2.17 | -$0.07 | -3.29% |
Wed, 18 Jun 2025 | $2.16 | -$0.08 | -3.55% |
Tue, 17 Jun 2025 | $2.26 | $0.02 | 0.68886% |
Mon, 16 Jun 2025 | $2.17 | -$0.07 | -3.40% |
Sun, 15 Jun 2025 | $2.14 | -$0.10 | -4.58% |
Sat, 14 Jun 2025 | $2.15 | -$0.09 | -4.24% |
Fri, 13 Jun 2025 | $2.20 | -$0.04 | -2.03% |
Thu, 12 Jun 2025 | $2.27 | $0.03 | 1.33% |
Wed, 11 Jun 2025 | $2.31 | $0.07 | 2.82% |
Tue, 10 Jun 2025 | $2.32 | $0.08 | 3.49% |
Mon, 9 Jun 2025 | $2.26 | $0.02 | 1.01% |
Sun, 8 Jun 2025 | $2.18 | -$0.06 | -2.85% |
Sat, 7 Jun 2025 | $2.16 | -$0.08 | -3.52% |
Fri, 6 Jun 2025 | $2.10 | -$0.14 | -6.82% |
Thu, 5 Jun 2025 | $2.20 | -$0.04 | -1.71% |
Wed, 4 Jun 2025 | $2.25 | $0.01 | 0.3837% |
Tue, 3 Jun 2025 | $2.20 | -$0.04 | -1.80% |
![]() | $ USD |
---|---|
1.00 | $2.24 |
5.00 | $11.20 |
10.00 | $22.40 |
50.00 | $112.00 |
100.00 | $224.00 |
250.00 | $560.00 |
500.00 | $1.12K |
1000.00 | $2.24K |
$ USD | ![]() |
---|---|
$1.00 | 0.44643 |
$5.00 | 2.23214 |
$10.00 | 4.46429 |
$50.00 | 22.32143 |
$100.00 | 44.64286 |
$250.00 | 111.60714 |
$500.00 | 223.21429 |
$1.00K | 446.42857 |
Sponsored
Sponsored