The conversion value for 1 UNI to $3.58. BeInCrypto is currently using the following exchange rate $3.58. You can convert UNI to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 04/02/2025 14:54. In the last 24 hours, the maximum exchange rate of 1 UNI to IDR stands at $3.62 and the lowest exchange rate at $3.31. The IDR price fluctuated by 1.85% in the past one hour and changed by $0.06 in the last 24 hours.
Wed, 2 Apr 2025 Today | $3.49 | -$0.09 | -2.48% |
Tue, 1 Apr 2025 Yesterday | $2.82 | -$0.76 | -27.01% |
Mon, 31 Mar 2025 | $3.17 | -$0.41 | -13.03% |
Sun, 30 Mar 2025 | $2.73 | -$0.85 | -31.07% |
Sat, 29 Mar 2025 | $3.54 | -$0.04 | -1.01% |
Fri, 28 Mar 2025 | $3.75 | $0.17 | 4.50% |
Thu, 27 Mar 2025 | $3.52 | -$0.06 | -1.82% |
Wed, 26 Mar 2025 | $2.56 | -$1.02 | -40.02% |
Tue, 25 Mar 2025 | $3.18 | -$0.40 | -12.42% |
Mon, 24 Mar 2025 | $4.27 | $0.69 | 16.12% |
Sun, 23 Mar 2025 | $4.25 | $0.67 | 15.68% |
Sat, 22 Mar 2025 | $4.14 | $0.56 | 13.48% |
Fri, 21 Mar 2025 | $4.18 | $0.60 | 14.35% |
Thu, 20 Mar 2025 | $4.97 | $1.39 | 27.91% |
Wed, 19 Mar 2025 | $4.90 | $1.32 | 26.90% |
Tue, 18 Mar 2025 | $4.93 | $1.35 | 27.36% |
Mon, 17 Mar 2025 | $4.64 | $1.06 | 22.91% |
Sun, 16 Mar 2025 | $4.81 | $1.23 | 25.53% |
Sat, 15 Mar 2025 | $5.59 | $2.01 | 35.96% |
Fri, 14 Mar 2025 | $5.23 | $1.65 | 31.55% |
Thu, 13 Mar 2025 | $5.52 | $1.94 | 35.09% |
Wed, 12 Mar 2025 | $5.61 | $2.03 | 36.17% |
Tue, 11 Mar 2025 | $5.70 | $2.12 | 37.17% |
Mon, 10 Mar 2025 | $6.64 | $3.06 | 46.07% |
Sun, 9 Mar 2025 | $7.75 | $4.17 | 53.79% |
Sat, 8 Mar 2025 | $7.87 | $4.29 | 54.54% |
Fri, 7 Mar 2025 | $10.68 | $7.10 | 66.49% |
Thu, 6 Mar 2025 | $7.27 | $3.69 | 50.73% |
Wed, 5 Mar 2025 | $7.16 | $3.58 | 49.99% |
Tue, 4 Mar 2025 | $9.11 | $5.53 | 60.70% |
![]() | Rp IDR |
---|---|
1.00 | Rp3.58 |
5.00 | Rp17.90 |
10.00 | Rp35.80 |
50.00 | Rp179.00 |
100.00 | Rp358.00 |
250.00 | Rp895.00 |
500.00 | Rp1.79K |
1000.00 | Rp3.58K |
Rp IDR | ![]() |
---|---|
Rp1.00 | 0.27933 |
Rp5.00 | 1.39665 |
Rp10.00 | 2.7933 |
Rp50.00 | 13.96648 |
Rp100.00 | 27.93296 |
Rp250.00 | 69.8324 |
Rp500.00 | 139.6648 |
Rp1.00K | 279.32961 |
Sponsored
Sponsored