1 XTZ to USD Calculator - How much Us dollar (USD) is 1 Tezos (XTZ)?
Historical Exchange Rate Graph for XTZ to USD
The conversion value for 1 XTZ to $0.20454. BeInCrypto is currently using the following exchange rate $0.20454. You can convert XTZ to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 07/29/2026 06:01. In the last 24 hours, the maximum exchange rate of 1 XTZ to USD stands at $0.20881 and the lowest exchange rate at $0.20261. The USD price fluctuated by 0.5533% in the past one hour and changed by -$0.00129 in the last 24 hours.
What is Tezos’s price prediction?
Change in The Value for 1 XTZ to USD
Wed, 29 Jul 2026 Today | $0.20 | -$0.00 | -0.30998% |
Tue, 28 Jul 2026 Yesterday | $0.21 | $0.00 | 1.20% |
Mon, 27 Jul 2026 | $0.22 | $0.02 | 8.25% |
Sun, 26 Jul 2026 | $0.22 | $0.02 | 8.66% |
Sat, 25 Jul 2026 | $0.23 | $0.02 | 10.31% |
Fri, 24 Jul 2026 | $0.23 | $0.03 | 12.83% |
Thu, 23 Jul 2026 | $0.23 | $0.02 | 10.05% |
Wed, 22 Jul 2026 | $0.23 | $0.02 | 10.53% |
Tue, 21 Jul 2026 | $0.23 | $0.02 | 10.01% |
Mon, 20 Jul 2026 | $0.22 | $0.02 | 8.27% |
Sun, 19 Jul 2026 | $0.23 | $0.02 | 9.12% |
Sat, 18 Jul 2026 | $0.22 | $0.02 | 7.82% |
Fri, 17 Jul 2026 | $0.22 | $0.02 | 7.31% |
Thu, 16 Jul 2026 | $0.23 | $0.02 | 10.05% |
Wed, 15 Jul 2026 | $0.23 | $0.03 | 11.72% |
Tue, 14 Jul 2026 | $0.22 | $0.02 | 7.10% |
Mon, 13 Jul 2026 | $0.23 | $0.02 | 9.79% |
Sun, 12 Jul 2026 | $0.23 | $0.03 | 11.63% |
Sat, 11 Jul 2026 | $0.24 | $0.03 | 13.26% |
Fri, 10 Jul 2026 | $0.24 | $0.03 | 13.40% |
Thu, 9 Jul 2026 | $0.24 | $0.04 | 15.26% |
Wed, 8 Jul 2026 | $0.26 | $0.05 | 20.13% |
Tue, 7 Jul 2026 | $0.25 | $0.04 | 17.85% |
Mon, 6 Jul 2026 | $0.25 | $0.05 | 19.22% |
Sun, 5 Jul 2026 | $0.24 | $0.03 | 14.38% |
Sat, 4 Jul 2026 | $0.25 | $0.04 | 17.01% |
Fri, 3 Jul 2026 | $0.21 | $0.01 | 4.76% |
Thu, 2 Jul 2026 | $0.21 | $0.01 | 2.65% |
Wed, 1 Jul 2026 | $0.20 | -$0.00 | -1.13% |
Tue, 30 Jun 2026 | $0.21 | $0.01 | 2.52% |
Popular Tezos Conversions
Tezos to AUD
1 XTZ equals $0.29407
Tezos to BRL
1 XTZ equals R$1.05
Tezos to CAD
1 XTZ equals $0.28819
Tezos to EUR
1 XTZ equals €0.1795
Tezos to GBP
1 XTZ equals £0.15381
Tezos to IDR
1 XTZ equals Rp3,695.66
Tezos to JPY
1 XTZ equals ¥33.44
Tezos to KRW
1 XTZ equals ₩296.11
Tezos to RUB
1 XTZ equals ₽16.11
Tezos to USD
1 XTZ equals $0.20454
XTZ to USD
 Tezos | $ USD |
|---|---|
1.00 | $0.20454 |
5.00 | $1.02 |
10.00 | $2.05 |
50.00 | $10.23 |
100.00 | $20.45 |
250.00 | $51.14 |
500.00 | $102.27 |
1000.00 | $204.54 |
USD to XTZ
| $ USD | Tezos |
|---|---|
$1.00 | 4.88892 |
$5.00 | 24.44462 |
$10.00 | 48.88924 |
$50.00 | 244.44618 |
$100.00 | 488.89237 |
$250.00 | 1,222.23091 |
$500.00 | 2,444.46183 |
$1.00K | 4,888.92365 |
Top Crypto to Fiat Rates
Sponsored
Sponsored